| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 1,430 | 1,445.5 | 1,381.4 | 1,405.35 | 1,405.35 | -33.4 (-2.32%) | 114,157 |
| 18 Feb 2021 | INR | 1,467.55 | 1,477.7 | 1,430.05 | 1,438.75 | 1,438.75 | -20.75 (-1.42%) | 74,255 |
| 17 Feb 2021 | INR | 1,481.05 | 1,508.1 | 1,449 | 1,459.5 | 1,459.5 | -19.85 (-1.34%) | 115,564 |
| 16 Feb 2021 | INR | 1,510 | 1,519.25 | 1,461.35 | 1,479.35 | 1,479.35 | -33.6 (-2.22%) | 109,908 |
| 15 Feb 2021 | INR | 1,454.45 | 1,534.9 | 1,450.5 | 1,512.95 | 1,512.95 | +74.7 (+5.19%) | 168,787 |
| 12 Feb 2021 | INR | 1,421 | 1,460.45 | 1,419.55 | 1,438.25 | 1,438.25 | -1.8 (-0.12%) | 86,641 |
| 11 Feb 2021 | INR | 1,439 | 1,447.95 | 1,407.95 | 1,440.05 | 1,440.05 | +12.4 (+0.87%) | 59,935 |
| 10 Feb 2021 | INR | 1,392.05 | 1,455.95 | 1,391.15 | 1,427.65 | 1,427.65 | +13.2 (+0.93%) | 208,105 |
| 9 Feb 2021 | INR | 1,435 | 1,443.6 | 1,391 | 1,414.45 | 1,414.45 | -4.15 (-0.29%) | 98,102 |
| 8 Feb 2021 | INR | 1,415 | 1,478 | 1,407 | 1,418.6 | 1,418.6 | +33.8 (+2.44%) | 214,260 |
| 5 Feb 2021 | INR | 1,439.75 | 1,470.55 | 1,372.35 | 1,384.8 | 1,384.8 | -34.95 (-2.46%) | 153,806 |
| 4 Feb 2021 | INR | 1,448.05 | 1,448.05 | 1,395 | 1,419.75 | 1,419.75 | -45.1 (-3.08%) | 147,753 |
| 3 Feb 2021 | INR | 1,365 | 1,475.4 | 1,357 | 1,464.85 | 1,464.85 | +98.55 (+7.21%) | 268,017 |
| 2 Feb 2021 | INR | 1,345 | 1,429.45 | 1,345 | 1,366.3 | 1,366.3 | +32.1 (+2.41%) | 313,139 |
| 1 Feb 2021 | INR | 1,279.65 | 1,345 | 1,266.95 | 1,334.2 | 1,334.2 | +42.55 (+3.29%) | 313,613 |
| 29 Jan 2021 | INR | 1,180 | 1,313 | 1,166.4 | 1,291.65 | 1,291.65 | +180.3 (+16.22%) | 984,128 |
| 28 Jan 2021 | INR | 1,134 | 1,153.9 | 1,097.8 | 1,111.35 | 1,111.35 | -39.3 (-3.42%) | 547,766 |
| 27 Jan 2021 | INR | 1,162 | 1,181.1 | 1,131.7 | 1,150.65 | 1,150.65 | -50.4 (-4.20%) | 124,750 |
| 25 Jan 2021 | INR | 1,180.05 | 1,264.5 | 1,180.05 | 1,201.05 | 1,201.05 | +49.7 (+4.32%) | 416,712 |
| 22 Jan 2021 | INR | 1,220 | 1,224 | 1,143 | 1,151.35 | 1,151.35 | -55.05 (-4.56%) | 142,154 |
| 21 Jan 2021 | INR | 1,250.6 | 1,276.15 | 1,194.2 | 1,206.4 | 1,206.4 | -41.55 (-3.33%) | 164,385 |
| 20 Jan 2021 | INR | 1,238 | 1,261.6 | 1,219.35 | 1,247.95 | 1,247.95 | +19.1 (+1.55%) | 164,986 |
| 19 Jan 2021 | INR | 1,174 | 1,243.4 | 1,174 | 1,228.85 | 1,228.85 | +55.5 (+4.73%) | 161,461 |
| 18 Jan 2021 | INR | 1,224.5 | 1,224.5 | 1,164.95 | 1,173.35 | 1,173.35 | -30.55 (-2.54%) | 151,897 |
| 15 Jan 2021 | INR | 1,215 | 1,251.95 | 1,190.9 | 1,203.9 | 1,203.9 | -15.25 (-1.25%) | 219,385 |
| 14 Jan 2021 | INR | 1,218.15 | 1,244.3 | 1,184.4 | 1,219.15 | 1,219.15 | +2.55 (+0.21%) | 221,493 |
| 13 Jan 2021 | INR | 1,271 | 1,284.95 | 1,178 | 1,216.6 | 1,216.6 | -46.2 (-3.66%) | 234,333 |
| 12 Jan 2021 | INR | 1,247.9 | 1,309.9 | 1,232.65 | 1,262.8 | 1,262.8 | +13.1 (+1.05%) | 208,989 |
| 11 Jan 2021 | INR | 1,297 | 1,313.55 | 1,240.65 | 1,249.7 | 1,249.7 | -46.5 (-3.59%) | 130,033 |
| 8 Jan 2021 | INR | 1,305.9 | 1,313.15 | 1,265.35 | 1,296.2 | 1,296.2 | -9.7 (-0.74%) | 252,735 |
