| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 1,195 | 1,316.85 | 1,195 | 1,305.9 | 1,305.9 | +108.65 (+9.07%) | 366,181 |
| 6 Jan 2021 | INR | 1,120 | 1,208 | 1,117.75 | 1,197.25 | 1,197.25 | +82.35 (+7.39%) | 539,943 |
| 5 Jan 2021 | INR | 1,065.1 | 1,118 | 1,059.6 | 1,114.9 | 1,114.9 | +38.6 (+3.59%) | 101,449 |
| 4 Jan 2021 | INR | 1,085 | 1,089.3 | 1,064 | 1,076.3 | 1,076.3 | +6.15 (+0.57%) | 107,436 |
| 1 Jan 2021 | INR | 1,058 | 1,076.4 | 1,047.5 | 1,070.15 | 1,070.15 | +23.9 (+2.28%) | 123,523 |
| 31 Dec 2020 | INR | 1,053 | 1,053 | 1,032.9 | 1,046.25 | 1,046.25 | +7.3 (+0.70%) | 62,518 |
| 30 Dec 2020 | INR | 1,050 | 1,055.3 | 1,033.1 | 1,038.95 | 1,038.95 | +4.2 (+0.41%) | 133,274 |
| 29 Dec 2020 | INR | 1,026.25 | 1,049.5 | 1,021.85 | 1,034.75 | 1,034.75 | +18.4 (+1.81%) | 251,440 |
| 28 Dec 2020 | INR | 1,000 | 1,029.75 | 998.85 | 1,016.35 | 1,016.35 | +19.6 (+1.97%) | 216,690 |
| 24 Dec 2020 | INR | 980 | 1,029.55 | 971.35 | 996.75 | 996.75 | +35 (+3.64%) | 398,320 |
| 23 Dec 2020 | INR | 935.5 | 969.1 | 928.95 | 961.75 | 961.75 | +23.85 (+2.54%) | 108,540 |
| 22 Dec 2020 | INR | 962 | 975.85 | 917.95 | 937.9 | 937.9 | -29.25 (-3.02%) | 201,768 |
| 21 Dec 2020 | INR | 1,034.85 | 1,034.85 | 944.45 | 967.15 | 967.15 | -60.4 (-5.88%) | 139,608 |
| 18 Dec 2020 | INR | 1,055 | 1,061.25 | 1,016.5 | 1,027.55 | 1,027.55 | -28.9 (-2.74%) | 95,963 |
| 17 Dec 2020 | INR | 1,078.9 | 1,078.9 | 1,051.9 | 1,056.45 | 1,056.45 | -15.15 (-1.41%) | 65,943 |
| 16 Dec 2020 | INR | 1,108.9 | 1,108.9 | 1,064.45 | 1,071.6 | 1,071.6 | -21.05 (-1.93%) | 158,020 |
| 15 Dec 2020 | INR | 1,045.1 | 1,101.85 | 1,045.1 | 1,092.65 | 1,092.65 | +22.75 (+2.13%) | 115,959 |
| 14 Dec 2020 | INR | 1,046 | 1,073.95 | 1,046 | 1,069.9 | 1,069.9 | +27 (+2.59%) | 138,734 |
| 11 Dec 2020 | INR | 1,059.05 | 1,075.05 | 1,035.5 | 1,042.9 | 1,042.9 | -7.55 (-0.72%) | 159,309 |
| 10 Dec 2020 | INR | 1,058 | 1,062.25 | 1,025.35 | 1,050.45 | 1,050.45 | -10 (-0.94%) | 122,452 |
| 9 Dec 2020 | INR | 1,068.6 | 1,078.5 | 1,049.5 | 1,060.45 | 1,060.45 | -6.4 (-0.60%) | 150,729 |
| 8 Dec 2020 | INR | 1,077.7 | 1,080.25 | 1,046.55 | 1,066.85 | 1,066.85 | +3.9 (+0.37%) | 155,619 |
| 7 Dec 2020 | INR | 1,006.15 | 1,086.75 | 1,006.15 | 1,062.95 | 1,062.95 | +59.6 (+5.94%) | 483,933 |
| 4 Dec 2020 | INR | 1,041 | 1,045.55 | 986.9 | 1,003.35 | 1,003.35 | -29.4 (-2.85%) | 408,256 |
| 3 Dec 2020 | INR | 1,049 | 1,058.75 | 1,025 | 1,032.75 | 1,032.75 | +3.25 (+0.32%) | 158,031 |
| 2 Dec 2020 | INR | 1,027 | 1,044.45 | 1,020 | 1,029.5 | 1,029.5 | +6.25 (+0.61%) | 587,504 |
| 1 Dec 2020 | INR | 1,079 | 1,079 | 1,018.75 | 1,023.25 | 1,023.25 | -47.85 (-4.47%) | 117,219 |
| 27 Nov 2020 | INR | 1,051.7 | 1,091 | 1,051.7 | 1,071.1 | 1,071.1 | +19.4 (+1.84%) | 245,470 |
| 26 Nov 2020 | INR | 1,064.8 | 1,064.8 | 1,022.65 | 1,051.7 | 1,051.7 | -13.85 (-1.30%) | 189,958 |
| 25 Nov 2020 | INR | 1,037 | 1,087.65 | 1,033.2 | 1,065.55 | 1,065.55 | +36.2 (+3.52%) | 728,675 |
