| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 984 | 1,042.55 | 973.95 | 1,029.35 | 1,029.35 | +54.75 (+5.62%) | 779,620 |
| 23 Nov 2020 | INR | 940 | 978.8 | 940 | 974.6 | 974.6 | +40.4 (+4.32%) | 1,289,129 |
| 20 Nov 2020 | INR | 919 | 949.9 | 904.65 | 934.2 | 934.2 | +22.8 (+2.50%) | 306,205 |
| 19 Nov 2020 | INR | 919.85 | 998.05 | 902.15 | 911.4 | 911.4 | -14.55 (-1.57%) | 510,057 |
| 18 Nov 2020 | INR | 860.9 | 930.8 | 849.25 | 925.95 | 925.95 | +64.75 (+7.52%) | 280,782 |
| 17 Nov 2020 | INR | 872 | 879.65 | 856.3 | 861.2 | 861.2 | -14.75 (-1.68%) | 78,791 |
| 13 Nov 2020 | INR | 858 | 879.55 | 848.45 | 875.95 | 875.95 | +15.25 (+1.77%) | 98,948 |
| 12 Nov 2020 | INR | 867 | 876.3 | 838.2 | 860.7 | 860.7 | -22.5 (-2.55%) | 134,652 |
| 11 Nov 2020 | INR | 858.75 | 890 | 847.55 | 883.2 | 883.2 | +27.75 (+3.24%) | 253,182 |
| 10 Nov 2020 | INR | 840 | 872.4 | 831.1 | 855.45 | 855.45 | +19.75 (+2.36%) | 180,843 |
| 9 Nov 2020 | INR | 848 | 858.55 | 826.05 | 835.7 | 835.7 | -10.35 (-1.22%) | 193,657 |
| 6 Nov 2020 | INR | 816.25 | 862 | 803.15 | 846.05 | 846.05 | +30.3 (+3.71%) | 329,959 |
| 5 Nov 2020 | INR | 790.2 | 820.85 | 779.8 | 815.75 | 815.75 | +26.8 (+3.40%) | 255,075 |
| 4 Nov 2020 | INR | 756 | 792.5 | 751.7 | 788.95 | 788.95 | +26.3 (+3.45%) | 127,466 |
| 3 Nov 2020 | INR | 754.2 | 772.95 | 750.35 | 762.65 | 762.65 | +8.45 (+1.12%) | 165,786 |
| 2 Nov 2020 | INR | 709.95 | 765 | 696.35 | 754.2 | 754.2 | +61.5 (+8.88%) | 627,761 |
| 30 Oct 2020 | INR | 707 | 730 | 669.85 | 692.7 | 692.7 | -6.05 (-0.87%) | 266,053 |
| 29 Oct 2020 | INR | 685 | 705.2 | 682.2 | 698.75 | 698.75 | -13.1 (-1.84%) | 84,565 |
| 28 Oct 2020 | INR | 733 | 733 | 707.25 | 711.85 | 711.85 | -24.85 (-3.37%) | 106,697 |
| 27 Oct 2020 | INR | 691 | 748.5 | 683.4 | 736.7 | 736.7 | +46.5 (+6.74%) | 431,216 |
| 26 Oct 2020 | INR | 705.1 | 708.2 | 686.2 | 690.2 | 690.2 | -18.7 (-2.64%) | 68,205 |
| 23 Oct 2020 | INR | 702 | 717.8 | 699.5 | 708.9 | 708.9 | +8.75 (+1.25%) | 255,055 |
| 22 Oct 2020 | INR | 645.5 | 703.65 | 645.5 | 700.15 | 700.15 | +34.35 (+5.16%) | 174,359 |
| 21 Oct 2020 | INR | 665 | 682.9 | 647.6 | 665.8 | 665.8 | +6.65 (+1.01%) | 334,477 |
| 20 Oct 2020 | INR | 651.15 | 661.35 | 648.15 | 659.15 | 659.15 | +2.3 (+0.35%) | 36,266 |
| 19 Oct 2020 | INR | 648.5 | 664.4 | 644.95 | 656.85 | 656.85 | +10.15 (+1.57%) | 65,698 |
| 16 Oct 2020 | INR | 636.1 | 648.85 | 626 | 646.7 | 646.7 | +14.45 (+2.29%) | 90,439 |
| 15 Oct 2020 | INR | 670 | 673.5 | 628.7 | 632.25 | 632.25 | -34.35 (-5.15%) | 122,334 |
| 14 Oct 2020 | INR | 642.4 | 670.95 | 640 | 666.6 | 666.6 | +15.1 (+2.32%) | 74,714 |
| 13 Oct 2020 | INR | 664 | 667.95 | 648 | 651.5 | 651.5 | -10.4 (-1.57%) | 104,809 |
