| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 2,290.4 | 2,304.3 | 2,260.55 | 2,292.75 | 2,292.75 | +13.9 (+0.61%) | 21,940 |
| 11 Jan 2024 | INR | 2,228.95 | 2,289.9 | 2,212.5 | 2,278.85 | 2,278.85 | +128.7 (+5.99%) | 105,472 |
| 10 Jan 2024 | INR | 2,182.3 | 2,182.3 | 2,137.65 | 2,150.15 | 2,150.15 | -17.5 (-0.81%) | 7,794 |
| 9 Jan 2024 | INR | 2,197.1 | 2,223.8 | 2,151.95 | 2,167.65 | 2,167.65 | -29.3 (-1.33%) | 29,479 |
| 8 Jan 2024 | INR | 2,172.4 | 2,224.9 | 2,167.7 | 2,196.95 | 2,196.95 | +24.7 (+1.14%) | 40,290 |
| 5 Jan 2024 | INR | 2,151 | 2,176 | 2,118.4 | 2,172.25 | 2,172.25 | +24.15 (+1.12%) | 26,847 |
| 4 Jan 2024 | INR | 2,109.85 | 2,152 | 2,092.45 | 2,148.1 | 2,148.1 | +58.4 (+2.79%) | 38,496 |
| 3 Jan 2024 | INR | 2,049.85 | 2,097.85 | 2,040.55 | 2,089.7 | 2,089.7 | +59.1 (+2.91%) | 35,074 |
| 2 Jan 2024 | INR | 2,050 | 2,051.9 | 2,016.4 | 2,030.6 | 2,030.6 | -17.05 (-0.83%) | 11,288 |
| 1 Jan 2024 | INR | 2,078.95 | 2,078.95 | 2,042.45 | 2,047.65 | 2,047.65 | -4.55 (-0.22%) | 11,870 |
| 29 Dec 2023 | INR | 2,062.75 | 2,068 | 2,038.1 | 2,052.2 | 2,052.2 | +6.1 (+0.30%) | 19,425 |
| 28 Dec 2023 | INR | 2,054.9 | 2,054.95 | 2,038.45 | 2,046.1 | 2,046.1 | -1.25 (-0.06%) | 15,369 |
| 27 Dec 2023 | INR | 2,060.15 | 2,065 | 2,037.2 | 2,047.35 | 2,047.35 | +13.4 (+0.66%) | 15,891 |
| 26 Dec 2023 | INR | 2,095.6 | 2,095.6 | 2,028 | 2,033.95 | 2,033.95 | -22.15 (-1.08%) | 28,697 |
| 22 Dec 2023 | INR | 2,030 | 2,069.1 | 2,019.9 | 2,056.1 | 2,056.1 | +36.35 (+1.80%) | 23,349 |
| 21 Dec 2023 | INR | 1,996.75 | 2,048.15 | 1,973.55 | 2,019.75 | 2,019.75 | +23 (+1.15%) | 27,908 |
| 20 Dec 2023 | INR | 2,059.8 | 2,112.1 | 1,990 | 1,996.75 | 1,996.75 | -62.9 (-3.05%) | 57,647 |
| 19 Dec 2023 | INR | 2,074.5 | 2,083.5 | 2,046 | 2,059.65 | 2,059.65 | +11.55 (+0.56%) | 21,807 |
| 18 Dec 2023 | INR | 2,075.05 | 2,078.4 | 2,043 | 2,048.1 | 2,048.1 | -30.3 (-1.46%) | 20,035 |
| 15 Dec 2023 | INR | 2,111.1 | 2,121.5 | 2,071.6 | 2,078.4 | 2,078.4 | -42.6 (-2.01%) | 28,041 |
| 14 Dec 2023 | INR | 2,007.1 | 2,129.55 | 2,007.1 | 2,121 | 2,121 | +124.5 (+6.24%) | 105,096 |
| 13 Dec 2023 | INR | 2,014 | 2,014 | 1,976.85 | 1,996.5 | 1,996.5 | +2.7 (+0.14%) | 13,536 |
| 12 Dec 2023 | INR | 2,070.65 | 2,070.65 | 1,988.1 | 1,993.8 | 1,993.8 | -53.45 (-2.61%) | 23,869 |
| 11 Dec 2023 | INR | 2,030 | 2,067 | 2,017 | 2,047.25 | 2,047.25 | +14.4 (+0.71%) | 95,360 |
| 8 Dec 2023 | INR | 2,052.15 | 2,057 | 2,017 | 2,032.85 | 2,032.85 | -0.8 (-0.04%) | 16,811 |
| 7 Dec 2023 | INR | 2,007.15 | 2,065.25 | 2,007.15 | 2,033.65 | 2,033.65 | -22.25 (-1.08%) | 22,367 |
| 6 Dec 2023 | INR | 2,071.05 | 2,084.65 | 2,044.4 | 2,055.9 | 2,055.9 | -14.05 (-0.68%) | 58,826 |
| 5 Dec 2023 | INR | 2,114.95 | 2,114.95 | 2,043.1 | 2,069.95 | 2,069.95 | -24.35 (-1.16%) | 21,900 |
| 4 Dec 2023 | INR | 2,014.05 | 2,107.95 | 2,008.25 | 2,094.3 | 2,094.3 | +89.55 (+4.47%) | 60,374 |
| 1 Dec 2023 | INR | 2,010 | 2,029.35 | 1,998.7 | 2,004.75 | 2,004.75 | -2.6 (-0.13%) | 46,918 |
