| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 642.5 | 666.6 | 641.7 | 661.9 | 661.9 | +20.75 (+3.24%) | 335,328 |
| 9 Oct 2020 | INR | 635.95 | 649.9 | 630.5 | 641.15 | 641.15 | +2.65 (+0.42%) | 90,527 |
| 8 Oct 2020 | INR | 641.5 | 653 | 633.4 | 638.5 | 638.5 | +4.85 (+0.77%) | 69,436 |
| 7 Oct 2020 | INR | 653.4 | 653.4 | 626.55 | 633.65 | 633.65 | -21.45 (-3.27%) | 126,282 |
| 6 Oct 2020 | INR | 661.7 | 664.85 | 646.4 | 655.1 | 655.1 | -0.15 (-0.02%) | 100,140 |
| 5 Oct 2020 | INR | 660 | 675.55 | 647.75 | 655.25 | 655.25 | -3.15 (-0.48%) | 76,517 |
| 1 Oct 2020 | INR | 621 | 664.4 | 621 | 658.4 | 658.4 | +38.95 (+6.29%) | 329,917 |
| 30 Sep 2020 | INR | 612.6 | 633.45 | 605 | 619.45 | 619.45 | +10.3 (+1.69%) | 89,013 |
| 29 Sep 2020 | INR | 622.2 | 626 | 604 | 609.15 | 609.15 | -6 (-0.98%) | 81,282 |
| 28 Sep 2020 | INR | 595.3 | 626 | 595.3 | 615.15 | 615.15 | +25.2 (+4.27%) | 95,676 |
| 25 Sep 2020 | INR | 570.25 | 593.7 | 570.25 | 589.95 | 589.95 | +24.2 (+4.28%) | 151,154 |
| 24 Sep 2020 | INR | 590 | 605.15 | 555.9 | 565.75 | 565.75 | -47.8 (-7.79%) | 322,822 |
| 23 Sep 2020 | INR | 649 | 650 | 607.55 | 613.55 | 613.55 | -26.85 (-4.19%) | 130,466 |
| 22 Sep 2020 | INR | 631.8 | 647 | 612.9 | 640.4 | 640.4 | +3 (+0.47%) | 96,426 |
| 21 Sep 2020 | INR | 649.95 | 652.65 | 631.1 | 637.4 | 637.4 | -9.55 (-1.48%) | 156,660 |
| 18 Sep 2020 | INR | 658.95 | 661.6 | 634 | 646.95 | 646.95 | -6.65 (-1.02%) | 75,062 |
| 17 Sep 2020 | INR | 657.7 | 660.85 | 646.95 | 653.6 | 653.6 | -4.35 (-0.66%) | 90,363 |
| 16 Sep 2020 | INR | 651.2 | 665.75 | 646 | 657.95 | 657.95 | +5.3 (+0.81%) | 193,670 |
| 15 Sep 2020 | INR | 641 | 655.65 | 635.15 | 652.65 | 652.65 | +16.75 (+2.63%) | 100,761 |
| 14 Sep 2020 | INR | 652 | 652 | 631.55 | 635.9 | 635.9 | -7.2 (-1.12%) | 90,954 |
| 11 Sep 2020 | INR | 632 | 647.2 | 609.55 | 643.1 | 643.1 | +13.5 (+2.14%) | 151,620 |
| 10 Sep 2020 | INR | 646.95 | 653.25 | 620.7 | 629.6 | 629.6 | -9.5 (-1.49%) | 221,555 |
| 9 Sep 2020 | INR | 657.5 | 657.5 | 630.3 | 639.1 | 639.1 | -23.45 (-3.54%) | 153,965 |
| 8 Sep 2020 | INR | 686 | 688 | 658.9 | 662.55 | 662.55 | -25.05 (-3.64%) | 149,726 |
| 7 Sep 2020 | INR | 691 | 693.5 | 675.5 | 687.6 | 687.6 | +0.75 (+0.11%) | 111,401 |
| 4 Sep 2020 | INR | 685.2 | 697.75 | 670.7 | 686.85 | 686.85 | -11.6 (-1.66%) | 283,045 |
| 3 Sep 2020 | INR | 696.05 | 712 | 693.25 | 698.45 | 698.45 | +5.9 (+0.85%) | 188,654 |
| 2 Sep 2020 | INR | 711 | 711.45 | 683.1 | 692.55 | 692.55 | -14.1 (-2.00%) | 183,482 |
| 1 Sep 2020 | INR | 715 | 719.6 | 678 | 706.65 | 706.65 | +4.25 (+0.61%) | 269,262 |
| 31 Aug 2020 | INR | 780 | 792.75 | 697.85 | 702.4 | 702.4 | -69.7 (-9.03%) | 336,782 |
