| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 725.05 | 783.8 | 725.05 | 772.1 | 772.1 | +51.9 (+7.21%) | 605,022 |
| 27 Aug 2020 | INR | 735 | 748 | 717 | 720.2 | 720.2 | -6.35 (-0.87%) | 500,027 |
| 26 Aug 2020 | INR | 695.1 | 730.55 | 694 | 726.55 | 726.55 | +31.65 (+4.55%) | 293,978 |
| 25 Aug 2020 | INR | 690 | 706.95 | 686.25 | 694.9 | 694.9 | +10.6 (+1.55%) | 135,588 |
| 24 Aug 2020 | INR | 687 | 690.9 | 680.6 | 684.3 | 684.3 | -2.5 (-0.36%) | 141,877 |
| 21 Aug 2020 | INR | 694 | 698 | 684 | 686.8 | 686.8 | -1.05 (-0.15%) | 145,708 |
| 20 Aug 2020 | INR | 687.5 | 696.5 | 679 | 687.85 | 687.85 | -1.35 (-0.20%) | 160,619 |
| 19 Aug 2020 | INR | 697 | 707.4 | 686.4 | 689.2 | 689.2 | -1.85 (-0.27%) | 176,428 |
| 18 Aug 2020 | INR | 679.25 | 693.45 | 673.15 | 691.05 | 691.05 | +11.8 (+1.74%) | 278,906 |
| 17 Aug 2020 | INR | 692.75 | 708.1 | 675.95 | 679.25 | 679.25 | -7.2 (-1.05%) | 250,993 |
| 14 Aug 2020 | INR | 705 | 730.85 | 676.6 | 686.45 | 686.45 | -16.15 (-2.30%) | 673,493 |
| 13 Aug 2020 | INR | 670.35 | 705.2 | 664.5 | 702.6 | 702.6 | +38.1 (+5.73%) | 251,200 |
| 12 Aug 2020 | INR | 672.5 | 672.5 | 650.1 | 664.5 | 664.5 | -10.4 (-1.54%) | 278,967 |
| 11 Aug 2020 | INR | 680 | 682 | 666 | 674.9 | 674.9 | +1.05 (+0.16%) | 139,221 |
| 10 Aug 2020 | INR | 677.75 | 686 | 670.5 | 673.85 | 673.85 | -3.1 (-0.46%) | 364,207 |
| 7 Aug 2020 | INR | 663 | 680 | 659 | 676.95 | 676.95 | +16.3 (+2.47%) | 145,808 |
| 6 Aug 2020 | INR | 644.95 | 665.75 | 644 | 660.65 | 660.65 | +18.3 (+2.85%) | 258,854 |
| 5 Aug 2020 | INR | 659.9 | 669.35 | 636.4 | 642.35 | 642.35 | -12.15 (-1.86%) | 277,348 |
| 4 Aug 2020 | INR | 670.6 | 676 | 646.3 | 654.5 | 654.5 | -16.55 (-2.47%) | 276,387 |
| 3 Aug 2020 | INR | 690 | 704.3 | 669.25 | 671.05 | 671.05 | -21.1 (-3.05%) | 176,776 |
| 31 Jul 2020 | INR | 683.45 | 695.15 | 672.4 | 692.15 | 692.15 | +8.75 (+1.28%) | 183,662 |
| 30 Jul 2020 | INR | 730 | 736.25 | 680 | 683.4 | 683.4 | -41.65 (-5.74%) | 360,300 |
| 29 Jul 2020 | INR | 701.3 | 729.15 | 692 | 725.05 | 725.05 | +26.7 (+3.82%) | 410,341 |
| 28 Jul 2020 | INR | 689 | 714.45 | 670.75 | 698.35 | 698.35 | +15.95 (+2.34%) | 207,424 |
| 27 Jul 2020 | INR | 710 | 712 | 680 | 682.4 | 682.4 | -24.25 (-3.43%) | 113,289 |
| 24 Jul 2020 | INR | 700 | 710.85 | 685.15 | 706.65 | 706.65 | +3.95 (+0.56%) | 167,897 |
| 23 Jul 2020 | INR | 698 | 713 | 693 | 702.7 | 702.7 | +7.8 (+1.12%) | 124,456 |
| 22 Jul 2020 | INR | 685 | 703.8 | 676.85 | 694.9 | 694.9 | +15.3 (+2.25%) | 263,068 |
| 21 Jul 2020 | INR | 700.5 | 703 | 677.4 | 679.6 | 679.6 | -11.15 (-1.61%) | 56,179 |
| 20 Jul 2020 | INR | 690.25 | 706.55 | 681.15 | 690.75 | 690.75 | +2.35 (+0.34%) | 117,231 |
