| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 680 | 696 | 676.5 | 688.4 | 688.4 | +14.5 (+2.15%) | 93,266 |
| 16 Jul 2020 | INR | 665 | 679.4 | 644.75 | 673.9 | 673.9 | +19.6 (+3.00%) | 108,377 |
| 15 Jul 2020 | INR | 692 | 692 | 651.3 | 654.3 | 654.3 | -20.3 (-3.01%) | 150,049 |
| 14 Jul 2020 | INR | 682 | 698.1 | 657.75 | 674.6 | 674.6 | -14.35 (-2.08%) | 220,147 |
| 13 Jul 2020 | INR | 704.1 | 713 | 682.05 | 688.95 | 688.95 | -10.15 (-1.45%) | 182,279 |
| 10 Jul 2020 | INR | 721.2 | 728.6 | 694 | 699.1 | 699.1 | -22.1 (-3.06%) | 162,881 |
| 9 Jul 2020 | INR | 753 | 769 | 714.1 | 721.2 | 721.2 | -37 (-4.88%) | 309,156 |
| 8 Jul 2020 | INR | 735 | 783.9 | 729.15 | 758.2 | 758.2 | +35.5 (+4.91%) | 397,804 |
| 7 Jul 2020 | INR | 703.9 | 728.7 | 695 | 722.7 | 722.7 | +25.2 (+3.61%) | 426,509 |
| 6 Jul 2020 | INR | 702 | 712.5 | 691.15 | 697.5 | 697.5 | +1.65 (+0.24%) | 90,657 |
| 3 Jul 2020 | INR | 702 | 709.8 | 689.75 | 695.85 | 695.85 | -2.05 (-0.29%) | 81,641 |
| 2 Jul 2020 | INR | 705 | 712.9 | 691.2 | 697.9 | 697.9 | -3.7 (-0.53%) | 139,087 |
| 1 Jul 2020 | INR | 693 | 709.95 | 687.4 | 701.6 | 701.6 | +12.25 (+1.78%) | 141,411 |
| 30 Jun 2020 | INR | 700.65 | 707.45 | 684.8 | 689.35 | 689.35 | -1.1 (-0.16%) | 63,442 |
| 29 Jun 2020 | INR | 698.05 | 700.8 | 684.5 | 690.45 | 690.45 | -14.65 (-2.08%) | 139,789 |
| 26 Jun 2020 | INR | 697.6 | 733.75 | 697.6 | 705.1 | 705.1 | +14.5 (+2.10%) | 425,468 |
| 25 Jun 2020 | INR | 675 | 694.65 | 667.9 | 690.6 | 690.6 | +8.9 (+1.31%) | 174,606 |
| 24 Jun 2020 | INR | 690 | 718.35 | 678 | 681.7 | 681.7 | -2.3 (-0.34%) | 722,201 |
| 23 Jun 2020 | INR | 676 | 685.5 | 670.1 | 684 | 684 | +11.3 (+1.68%) | 405,094 |
| 22 Jun 2020 | INR | 674.9 | 687.05 | 665.3 | 672.7 | 672.7 | +14 (+2.13%) | 214,830 |
| 19 Jun 2020 | INR | 667 | 691.75 | 655.25 | 658.7 | 658.7 | -7.9 (-1.19%) | 390,147 |
| 18 Jun 2020 | INR | 649.75 | 670.2 | 641.75 | 666.6 | 666.6 | +18.5 (+2.85%) | 240,975 |
| 17 Jun 2020 | INR | 642 | 665.45 | 640.9 | 648.1 | 648.1 | -6.7 (-1.02%) | 228,287 |
| 16 Jun 2020 | INR | 695 | 699 | 638.75 | 654.8 | 654.8 | -19.65 (-2.91%) | 555,315 |
| 15 Jun 2020 | INR | 690 | 707.35 | 663.95 | 674.45 | 674.45 | -10.9 (-1.59%) | 462,861 |
| 12 Jun 2020 | INR | 606.55 | 693.1 | 606.55 | 685.35 | 685.35 | +47.55 (+7.46%) | 626,811 |
| 11 Jun 2020 | INR | 615 | 675.75 | 605 | 637.8 | 637.8 | +2.35 (+0.37%) | 659,809 |
| 10 Jun 2020 | INR | 624 | 641.65 | 612.05 | 635.45 | 635.45 | +15.9 (+2.57%) | 220,414 |
| 9 Jun 2020 | INR | 638 | 650.6 | 613 | 619.55 | 619.55 | -12.4 (-1.96%) | 263,395 |
| 8 Jun 2020 | INR | 632 | 654.85 | 626 | 631.95 | 631.95 | +16.25 (+2.64%) | 341,392 |
