| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 620 | 625 | 600.25 | 615.7 | 615.7 | +2.95 (+0.48%) | 294,975 |
| 4 Jun 2020 | INR | 619.9 | 636.9 | 606.75 | 612.75 | 612.75 | -3.55 (-0.58%) | 363,657 |
| 3 Jun 2020 | INR | 597 | 640.8 | 597 | 616.3 | 616.3 | +29.2 (+4.97%) | 649,916 |
| 2 Jun 2020 | INR | 580 | 592.7 | 563.35 | 587.1 | 587.1 | +7.7 (+1.33%) | 351,306 |
| 1 Jun 2020 | INR | 589 | 604 | 576 | 579.4 | 579.4 | +7.35 (+1.28%) | 375,906 |
| 29 May 2020 | INR | 567 | 577.3 | 547.4 | 572.05 | 572.05 | +5.05 (+0.89%) | 327,361 |
| 28 May 2020 | INR | 571.9 | 582.6 | 559.3 | 567 | 567 | +11.85 (+2.13%) | 239,270 |
| 27 May 2020 | INR | 540 | 566 | 537.5 | 555.15 | 555.15 | +16.95 (+3.15%) | 208,101 |
| 26 May 2020 | INR | 559 | 559 | 532 | 538.2 | 538.2 | -3.2 (-0.59%) | 153,336 |
| 22 May 2020 | INR | 572.2 | 583.55 | 528.1 | 541.4 | 541.4 | -33.2 (-5.78%) | 314,291 |
| 21 May 2020 | INR | 583.4 | 595.25 | 570 | 574.6 | 574.6 | -4.6 (-0.79%) | 192,342 |
| 20 May 2020 | INR | 592 | 601.8 | 570.05 | 579.2 | 579.2 | -8.05 (-1.37%) | 207,153 |
| 19 May 2020 | INR | 588 | 620.8 | 576.45 | 587.25 | 587.25 | +11.05 (+1.92%) | 393,957 |
| 18 May 2020 | INR | 654.9 | 654.9 | 573.9 | 576.2 | 576.2 | -65.35 (-10.19%) | 285,082 |
| 15 May 2020 | INR | 645 | 660 | 626.85 | 641.55 | 641.55 | -7.3 (-1.13%) | 256,942 |
| 14 May 2020 | INR | 695 | 720 | 643 | 648.85 | 648.85 | -23.8 (-3.54%) | 592,689 |
| 13 May 2020 | INR | 700.9 | 721 | 665 | 672.65 | 672.65 | +3.1 (+0.46%) | 205,456 |
| 12 May 2020 | INR | 710.45 | 712.1 | 643.8 | 669.55 | 669.55 | -67.25 (-9.13%) | 318,114 |
| 11 May 2020 | INR | 757.8 | 767.6 | 726.1 | 736.8 | 736.8 | -7.4 (-0.99%) | 183,966 |
| 8 May 2020 | INR | 762 | 787.85 | 733.1 | 744.2 | 744.2 | -10.5 (-1.39%) | 158,835 |
| 7 May 2020 | INR | 779.8 | 806.7 | 746 | 754.7 | 754.7 | -26.7 (-3.42%) | 215,670 |
| 6 May 2020 | INR | 732 | 794.95 | 722.7 | 781.4 | 781.4 | +41 (+5.54%) | 180,453 |
| 5 May 2020 | INR | 774.7 | 786.35 | 725.6 | 740.4 | 740.4 | -5.4 (-0.72%) | 194,726 |
| 4 May 2020 | INR | 731.1 | 763 | 696.25 | 745.8 | 745.8 | -35.75 (-4.57%) | 250,849 |
| 30 Apr 2020 | INR | 719.8 | 799.25 | 711.65 | 781.55 | 781.55 | +84.3 (+12.09%) | 276,481 |
| 29 Apr 2020 | INR | 705 | 715.9 | 681.45 | 697.25 | 697.25 | +2.65 (+0.38%) | 137,558 |
| 28 Apr 2020 | INR | 664.8 | 701.95 | 652 | 694.6 | 694.6 | +52.45 (+8.17%) | 166,891 |
| 27 Apr 2020 | INR | 677.8 | 682.1 | 637.45 | 642.15 | 642.15 | -26.25 (-3.93%) | 240,806 |
| 24 Apr 2020 | INR | 619.95 | 699.25 | 577.35 | 668.4 | 668.4 | +26.95 (+4.20%) | 562,709 |
| 23 Apr 2020 | INR | 618.7 | 660 | 614.25 | 641.45 | 641.45 | +34.7 (+5.72%) | 228,072 |
