| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 601 | 622.7 | 565.85 | 606.75 | 606.75 | +18.05 (+3.07%) | 352,096 |
| 21 Apr 2020 | INR | 663 | 674.1 | 578.55 | 588.7 | 588.7 | -96.65 (-14.10%) | 289,014 |
| 20 Apr 2020 | INR | 817.35 | 820.8 | 682.35 | 685.35 | 685.35 | -117.4 (-14.62%) | 281,965 |
| 17 Apr 2020 | INR | 707 | 817.35 | 707 | 802.75 | 802.75 | +121.6 (+17.85%) | 243,976 |
| 16 Apr 2020 | INR | 640.15 | 699.55 | 640.15 | 681.15 | 681.15 | +17.55 (+2.64%) | 164,368 |
| 15 Apr 2020 | INR | 637 | 706.6 | 637 | 663.6 | 663.6 | +18.25 (+2.83%) | 155,458 |
| 13 Apr 2020 | INR | 676.1 | 697 | 620.7 | 645.35 | 645.35 | -30.75 (-4.55%) | 135,417 |
| 9 Apr 2020 | INR | 621 | 680.6 | 608.85 | 676.1 | 676.1 | +79.6 (+13.34%) | 177,032 |
| 8 Apr 2020 | INR | 529.7 | 609.65 | 514 | 596.5 | 596.5 | +59.65 (+11.11%) | 179,072 |
| 7 Apr 2020 | INR | 540 | 562.5 | 500 | 536.85 | 536.85 | +15.95 (+3.06%) | 376,921 |
| 3 Apr 2020 | INR | 630 | 630 | 515.35 | 520.9 | 520.9 | -100.75 (-16.21%) | 169,425 |
| 1 Apr 2020 | INR | 650 | 667.8 | 607.95 | 621.65 | 621.65 | -41.35 (-6.24%) | 73,091 |
| 31 Mar 2020 | INR | 626 | 670 | 605.45 | 663 | 663 | +53.9 (+8.85%) | 106,982 |
| 30 Mar 2020 | INR | 700 | 700 | 596 | 609.1 | 609.1 | -115.35 (-15.92%) | 126,238 |
| 27 Mar 2020 | INR | 670 | 815 | 670 | 724.45 | 724.45 | +71.95 (+11.03%) | 117,585 |
| 26 Mar 2020 | INR | 597 | 680 | 557 | 652.5 | 652.5 | +84.9 (+14.96%) | 87,369 |
| 25 Mar 2020 | INR | 477.95 | 580.7 | 461.05 | 567.6 | 567.6 | +81.65 (+16.80%) | 80,387 |
| 24 Mar 2020 | INR | 453 | 517 | 443 | 485.95 | 485.95 | +33.95 (+7.51%) | 164,639 |
| 23 Mar 2020 | INR | 589.85 | 589.85 | 440 | 452 | 452 | -130.15 (-22.36%) | 68,420 |
| 20 Mar 2020 | INR | 636.3 | 664.35 | 570.5 | 582.15 | 582.15 | -41.8 (-6.70%) | 112,767 |
| 19 Mar 2020 | INR | 683.5 | 730 | 591.05 | 623.95 | 623.95 | -63.6 (-9.25%) | 141,371 |
| 18 Mar 2020 | INR | 793 | 800 | 678.4 | 687.55 | 687.55 | -89.4 (-11.51%) | 97,284 |
| 17 Mar 2020 | INR | 760 | 829.5 | 760 | 776.95 | 776.95 | +13.5 (+1.77%) | 113,449 |
| 16 Mar 2020 | INR | 826 | 852.3 | 749.7 | 763.45 | 763.45 | -63.35 (-7.66%) | 76,587 |
| 13 Mar 2020 | INR | 804 | 876.55 | 717 | 826.8 | 826.8 | -16.1 (-1.91%) | 252,278 |
| 12 Mar 2020 | INR | 960 | 960 | 831.45 | 842.9 | 842.9 | -144.4 (-14.63%) | 71,110 |
| 11 Mar 2020 | INR | 980 | 1,015 | 953.1 | 987.3 | 987.3 | +1.3 (+0.13%) | 1,085,395 |
| 9 Mar 2020 | INR | 1,049 | 1,056.6 | 978 | 986 | 986 | -119.2 (-10.79%) | 101,892 |
| 6 Mar 2020 | INR | 1,125.1 | 1,125.1 | 1,031 | 1,105.2 | 1,105.2 | -69.75 (-5.94%) | 86,193 |
| 5 Mar 2020 | INR | 1,167.4 | 1,198 | 1,128.1 | 1,174.95 | 1,174.95 | +8.7 (+0.75%) | 44,163 |
