| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 1,264 | 1,264 | 1,132.6 | 1,166.25 | 1,166.25 | -92.15 (-7.32%) | 127,203 |
| 3 Mar 2020 | INR | 1,287 | 1,304 | 1,251.3 | 1,258.4 | 1,258.4 | -29.15 (-2.26%) | 42,959 |
| 2 Mar 2020 | INR | 1,230.55 | 1,328 | 1,223.25 | 1,287.55 | 1,287.55 | +89.6 (+7.48%) | 221,930 |
| 28 Feb 2020 | INR | 1,221.55 | 1,260.55 | 1,166.95 | 1,197.95 | 1,197.95 | -61.4 (-4.88%) | 106,277 |
| 27 Feb 2020 | INR | 1,280 | 1,280 | 1,241.95 | 1,259.35 | 1,259.35 | -17.4 (-1.36%) | 287,444 |
| 26 Feb 2020 | INR | 1,322 | 1,325 | 1,268.8 | 1,276.75 | 1,276.75 | -44.65 (-3.38%) | 43,771 |
| 25 Feb 2020 | INR | 1,342.45 | 1,349.55 | 1,308.95 | 1,321.4 | 1,321.4 | -13.7 (-1.03%) | 35,956 |
| 24 Feb 2020 | INR | 1,348 | 1,366.9 | 1,315.5 | 1,335.1 | 1,335.1 | -6.95 (-0.52%) | 48,615 |
| 20 Feb 2020 | INR | 1,295 | 1,358.45 | 1,277.55 | 1,342.05 | 1,342.05 | +50.85 (+3.94%) | 494,021 |
| 19 Feb 2020 | INR | 1,270.15 | 1,302.85 | 1,266.3 | 1,291.2 | 1,291.2 | +16.45 (+1.29%) | 37,197 |
| 18 Feb 2020 | INR | 1,285.65 | 1,285.65 | 1,246.2 | 1,274.75 | 1,274.75 | -4 (-0.31%) | 36,433 |
| 17 Feb 2020 | INR | 1,286 | 1,299 | 1,271 | 1,278.75 | 1,278.75 | -7.75 (-0.60%) | 31,266 |
| 14 Feb 2020 | INR | 1,255.25 | 1,295.05 | 1,255.25 | 1,286.5 | 1,286.5 | +32.65 (+2.60%) | 52,233 |
| 13 Feb 2020 | INR | 1,230 | 1,281.9 | 1,218.75 | 1,253.85 | 1,253.85 | +34.85 (+2.86%) | 474,411 |
| 12 Feb 2020 | INR | 1,221.4 | 1,245.95 | 1,215 | 1,219 | 1,219 | -0.25 (-0.02%) | 47,217 |
| 11 Feb 2020 | INR | 1,240 | 1,261.05 | 1,206.5 | 1,219.25 | 1,219.25 | +11.95 (+0.99%) | 72,712 |
| 10 Feb 2020 | INR | 1,224.8 | 1,225.35 | 1,198.9 | 1,207.3 | 1,207.3 | -15.3 (-1.25%) | 29,437 |
| 7 Feb 2020 | INR | 1,225 | 1,227 | 1,193.9 | 1,222.6 | 1,222.6 | +2.6 (+0.21%) | 56,050 |
| 6 Feb 2020 | INR | 1,130 | 1,234.8 | 1,130 | 1,220 | 1,220 | +86.8 (+7.66%) | 228,929 |
| 5 Feb 2020 | INR | 1,057.35 | 1,139.1 | 1,056.75 | 1,133.2 | 1,133.2 | +85.8 (+8.19%) | 310,069 |
| 4 Feb 2020 | INR | 1,048 | 1,113.4 | 1,032.5 | 1,047.4 | 1,047.4 | +60.7 (+6.15%) | 212,611 |
| 3 Feb 2020 | INR | 989.1 | 1,000.65 | 967 | 986.7 | 986.7 | -0.3 (-0.03%) | 29,430 |
| 1 Feb 2020 | INR | 1,028 | 1,044.4 | 980 | 987 | 987 | -33.8 (-3.31%) | 29,943 |
| 31 Jan 2020 | INR | 1,030.1 | 1,054 | 1,017.2 | 1,020.8 | 1,020.8 | -25.5 (-2.44%) | 30,338 |
| 30 Jan 2020 | INR | 1,106.1 | 1,108 | 1,030.75 | 1,046.3 | 1,046.3 | -61.3 (-5.53%) | 37,857 |
| 29 Jan 2020 | INR | 1,087.45 | 1,120 | 1,087.45 | 1,107.6 | 1,107.6 | +28.2 (+2.61%) | 94,154 |
| 28 Jan 2020 | INR | 1,080 | 1,100 | 1,057.45 | 1,079.4 | 1,079.4 | -2.35 (-0.22%) | 34,361 |
| 27 Jan 2020 | INR | 1,083 | 1,096.15 | 1,071.2 | 1,081.75 | 1,081.75 | -1.45 (-0.13%) | 12,734 |
| 24 Jan 2020 | INR | 1,095 | 1,097.8 | 1,081.8 | 1,083.2 | 1,083.2 | -0.3 (-0.03%) | 10,863 |
| 23 Jan 2020 | INR | 1,080.95 | 1,088.75 | 1,076 | 1,083.5 | 1,083.5 | +8.85 (+0.82%) | 473,377 |
