| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 1,970.15 | 2,019.65 | 1,966.1 | 2,007.35 | 2,007.35 | +32.5 (+1.65%) | 78,453 |
| 29 Nov 2023 | INR | 1,965.7 | 1,981.7 | 1,960.25 | 1,974.85 | 1,974.85 | +9.45 (+0.48%) | 41,155 |
| 28 Nov 2023 | INR | 1,947.8 | 1,969.8 | 1,933.7 | 1,965.4 | 1,965.4 | +17.95 (+0.92%) | 9,561 |
| 24 Nov 2023 | INR | 1,975 | 1,978.3 | 1,942.4 | 1,947.45 | 1,947.45 | -26.55 (-1.34%) | 5,523 |
| 23 Nov 2023 | INR | 1,999.85 | 1,999.85 | 1,970.4 | 1,974 | 1,974 | -2.75 (-0.14%) | 14,860 |
| 22 Nov 2023 | INR | 2,000 | 2,000.5 | 1,954 | 1,976.75 | 1,976.75 | -24.35 (-1.22%) | 22,679 |
| 21 Nov 2023 | INR | 1,988.15 | 2,019 | 1,981 | 2,001.1 | 2,001.1 | +13 (+0.65%) | 54,594 |
| 20 Nov 2023 | INR | 1,999.95 | 2,010.3 | 1,978.5 | 1,988.1 | 1,988.1 | -6.05 (-0.30%) | 15,152 |
| 17 Nov 2023 | INR | 2,020.05 | 2,020.05 | 1,981.65 | 1,994.15 | 1,994.15 | -41.85 (-2.06%) | 33,173 |
| 16 Nov 2023 | INR | 2,049.95 | 2,050 | 2,015.6 | 2,036 | 2,036 | +0.4 (+0.02%) | 11,729 |
| 15 Nov 2023 | INR | 1,971.45 | 2,041.35 | 1,971.45 | 2,035.6 | 2,035.6 | +66.9 (+3.40%) | 84,436 |
| 13 Nov 2023 | INR | 1,931.15 | 1,971.4 | 1,930.95 | 1,968.7 | 1,968.7 | +17.7 (+0.91%) | 16,255 |
| 10 Nov 2023 | INR | 1,943.15 | 1,966.4 | 1,927.9 | 1,951 | 1,951 | +7.85 (+0.40%) | 53,521 |
| 9 Nov 2023 | INR | 1,979.2 | 1,979.2 | 1,940 | 1,943.15 | 1,943.15 | -36.1 (-1.82%) | 15,343 |
| 8 Nov 2023 | INR | 2,004.95 | 2,004.95 | 1,973.2 | 1,979.25 | 1,979.25 | -7.6 (-0.38%) | 10,495 |
| 7 Nov 2023 | INR | 1,992 | 2,000 | 1,955 | 1,986.85 | 1,986.85 | -5.05 (-0.25%) | 116,740 |
| 6 Nov 2023 | INR | 2,049.95 | 2,049.95 | 1,982.9 | 1,991.9 | 1,991.9 | -21.8 (-1.08%) | 77,402 |
| 3 Nov 2023 | INR | 1,964.5 | 2,028.2 | 1,954.05 | 2,013.7 | 2,013.7 | +59.05 (+3.02%) | 95,145 |
| 2 Nov 2023 | INR | 1,914.7 | 1,964 | 1,910.55 | 1,954.65 | 1,954.65 | +52.95 (+2.78%) | 13,568 |
| 1 Nov 2023 | INR | 1,877.6 | 1,905.35 | 1,877 | 1,901.7 | 1,901.7 | +24.15 (+1.29%) | 88,697 |
| 31 Oct 2023 | INR | 1,929.4 | 1,929.4 | 1,872 | 1,877.55 | 1,877.55 | -14 (-0.74%) | 28,594 |
| 30 Oct 2023 | INR | 1,960.85 | 1,960.85 | 1,866.4 | 1,891.55 | 1,891.55 | -44.45 (-2.30%) | 40,268 |
| 27 Oct 2023 | INR | 1,853.9 | 1,977.4 | 1,850.9 | 1,936 | 1,936 | +138.35 (+7.70%) | 144,138 |
| 26 Oct 2023 | INR | 1,837.75 | 1,837.75 | 1,760.9 | 1,797.65 | 1,797.65 | -19.85 (-1.09%) | 25,251 |
| 25 Oct 2023 | INR | 1,895 | 1,895 | 1,794 | 1,817.5 | 1,817.5 | -63.55 (-3.38%) | 20,717 |
| 23 Oct 2023 | INR | 1,875 | 1,915 | 1,868 | 1,881.05 | 1,881.05 | +6.45 (+0.34%) | 51,998 |
| 20 Oct 2023 | INR | 1,891.95 | 1,891.95 | 1,865.9 | 1,874.6 | 1,874.6 | -4.75 (-0.25%) | 6,947 |
| 19 Oct 2023 | INR | 1,841 | 1,889.85 | 1,824.25 | 1,879.35 | 1,879.35 | +12.3 (+0.66%) | 111,193 |
| 18 Oct 2023 | INR | 1,888.45 | 1,891.5 | 1,853.4 | 1,867.05 | 1,867.05 | -21.25 (-1.13%) | 8,843 |
| 17 Oct 2023 | INR | 1,859.7 | 1,892.25 | 1,859.7 | 1,888.3 | 1,888.3 | +21.65 (+1.16%) | 8,479 |
