| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 1,914.35 | 1,914.35 | 1,856.4 | 1,866.65 | 1,866.65 | -14.3 (-0.76%) | 34,846 |
| 13 Oct 2023 | INR | 1,885.5 | 1,885.5 | 1,867 | 1,880.95 | 1,880.95 | +1.7 (+0.09%) | 7,878 |
| 12 Oct 2023 | INR | 1,885.05 | 1,903.9 | 1,875 | 1,879.25 | 1,879.25 | -19.3 (-1.02%) | 4,870 |
| 11 Oct 2023 | INR | 1,911.75 | 1,920 | 1,886.5 | 1,898.55 | 1,898.55 | +5.65 (+0.30%) | 23,667 |
| 10 Oct 2023 | INR | 1,849.7 | 1,897.7 | 1,815.5 | 1,892.9 | 1,892.9 | +71.45 (+3.92%) | 43,456 |
| 9 Oct 2023 | INR | 1,843.75 | 1,843.75 | 1,801.8 | 1,821.45 | 1,821.45 | -26 (-1.41%) | 11,857 |
| 6 Oct 2023 | INR | 1,830 | 1,863.45 | 1,830 | 1,847.45 | 1,847.45 | +10.55 (+0.57%) | 16,763 |
| 5 Oct 2023 | INR | 1,876 | 1,876 | 1,823.4 | 1,836.9 | 1,836.9 | -13.7 (-0.74%) | 16,844 |
| 4 Oct 2023 | INR | 1,902.05 | 1,919.9 | 1,842.85 | 1,850.6 | 1,850.6 | -68.95 (-3.59%) | 57,419 |
| 3 Oct 2023 | INR | 1,925.05 | 1,939 | 1,906.5 | 1,919.55 | 1,919.55 | -0.75 (-0.04%) | 84,306 |
| 29 Sep 2023 | INR | 1,869.95 | 1,930 | 1,866.1 | 1,920.3 | 1,920.3 | +52.65 (+2.82%) | 156,554 |
| 28 Sep 2023 | INR | 1,924.95 | 1,924.95 | 1,858.3 | 1,867.65 | 1,867.65 | -23.85 (-1.26%) | 32,376 |
| 27 Sep 2023 | INR | 1,899.95 | 1,912 | 1,880.15 | 1,891.5 | 1,891.5 | +8.3 (+0.44%) | 20,009 |
| 26 Sep 2023 | INR | 1,944.8 | 1,944.8 | 1,871 | 1,883.2 | 1,883.2 | -62.95 (-3.23%) | 31,114 |
| 25 Sep 2023 | INR | 1,893.1 | 1,958.35 | 1,861 | 1,946.15 | 1,946.15 | +55.65 (+2.94%) | 117,568 |
| 22 Sep 2023 | INR | 1,920 | 1,928.35 | 1,881 | 1,890.5 | 1,890.5 | -9.85 (-0.52%) | 32,270 |
| 21 Sep 2023 | INR | 1,861.05 | 1,924.9 | 1,861.05 | 1,900.35 | 1,900.35 | -15.55 (-0.81%) | 14,136 |
| 20 Sep 2023 | INR | 1,900.5 | 1,945.25 | 1,895.2 | 1,915.9 | 1,915.9 | +4 (+0.21%) | 42,289 |
| 18 Sep 2023 | INR | 1,922.6 | 1,923.1 | 1,902.65 | 1,911.9 | 1,911.9 | -10.75 (-0.56%) | 9,402 |
| 15 Sep 2023 | INR | 1,920 | 1,932.65 | 1,905 | 1,922.65 | 1,922.65 | +7.2 (+0.38%) | 10,603 |
| 14 Sep 2023 | INR | 1,914.45 | 1,927.7 | 1,906.3 | 1,915.45 | 1,915.45 | +5.1 (+0.27%) | 6,488 |
| 13 Sep 2023 | INR | 1,909.95 | 1,920.55 | 1,877.25 | 1,910.35 | 1,910.35 | -0.65 (-0.03%) | 14,187 |
| 12 Sep 2023 | INR | 1,974.95 | 1,974.95 | 1,892.45 | 1,911 | 1,911 | -46.2 (-2.36%) | 23,673 |
| 11 Sep 2023 | INR | 1,973.4 | 1,973.4 | 1,937.15 | 1,957.2 | 1,957.2 | +2.55 (+0.13%) | 25,372 |
| 8 Sep 2023 | INR | 1,918.95 | 1,959.3 | 1,906.35 | 1,954.65 | 1,954.65 | +64.85 (+3.43%) | 22,894 |
| 7 Sep 2023 | INR | 1,900 | 1,900.75 | 1,872.5 | 1,889.8 | 1,889.8 | +9.1 (+0.48%) | 39,245 |
| 6 Sep 2023 | INR | 1,903.95 | 1,926.65 | 1,880 | 1,880.7 | 1,880.7 | -31.35 (-1.64%) | 5,100,828 |
| 5 Sep 2023 | INR | 1,912.95 | 1,929.35 | 1,880.9 | 1,912.05 | 1,912.05 | +17.45 (+0.92%) | 22,734 |
| 4 Sep 2023 | INR | 1,918 | 1,944.45 | 1,890 | 1,894.6 | 1,894.6 | -16.2 (-0.85%) | 54,762 |
| 1 Sep 2023 | INR | 1,925.05 | 1,935.95 | 1,908 | 1,910.8 | 1,910.8 | -13.95 (-0.72%) | 41,605 |
