| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 1,904.95 | 1,937.4 | 1,889.45 | 1,924.75 | 1,924.75 | +42 (+2.23%) | 68,840 |
| 30 Aug 2023 | INR | 1,860.05 | 1,920 | 1,860.05 | 1,882.75 | 1,882.75 | +10.7 (+0.57%) | 20,140 |
| 29 Aug 2023 | INR | 1,879.95 | 1,879.95 | 1,846.9 | 1,872.05 | 1,872.05 | +7.75 (+0.42%) | 68,191 |
| 28 Aug 2023 | INR | 1,863 | 1,869.3 | 1,846.8 | 1,864.3 | 1,864.3 | +1.2 (+0.06%) | 10,774 |
| 25 Aug 2023 | INR | 1,874.95 | 1,879.35 | 1,839.15 | 1,863.1 | 1,863.1 | -12.45 (-0.66%) | 18,920 |
| 24 Aug 2023 | INR | 1,854.15 | 1,931.3 | 1,854.15 | 1,875.55 | 1,875.55 | +23.05 (+1.24%) | 101,874 |
| 23 Aug 2023 | INR | 1,850.15 | 1,856.75 | 1,821.5 | 1,852.5 | 1,852.5 | +8.65 (+0.47%) | 10,201 |
| 22 Aug 2023 | INR | 1,863.35 | 1,863.35 | 1,831.3 | 1,843.85 | 1,843.85 | +0.65 (+0.04%) | 11,219 |
| 21 Aug 2023 | INR | 1,849.95 | 1,855 | 1,819.95 | 1,843.2 | 1,843.2 | +22.6 (+1.24%) | 115,484 |
| 18 Aug 2023 | INR | 1,845.6 | 1,849.55 | 1,808.75 | 1,820.6 | 1,820.6 | -23.95 (-1.30%) | 59,945 |
| 17 Aug 2023 | INR | 1,815.95 | 1,869.4 | 1,813.35 | 1,844.55 | 1,844.55 | +48.65 (+2.71%) | 53,299 |
| 16 Aug 2023 | INR | 1,805.05 | 1,816.75 | 1,759.2 | 1,795.9 | 1,795.9 | -14.65 (-0.81%) | 23,152 |
| 14 Aug 2023 | INR | 1,807 | 1,818.6 | 1,776 | 1,810.55 | 1,810.55 | +3.7 (+0.20%) | 31,668 |
| 11 Aug 2023 | INR | 1,815.05 | 1,854 | 1,803.8 | 1,806.85 | 1,806.85 | -43.3 (-2.34%) | 30,027 |
| 10 Aug 2023 | INR | 1,859.95 | 1,874.35 | 1,840 | 1,850.15 | 1,850.15 | +1.75 (+0.09%) | 15,085 |
| 9 Aug 2023 | INR | 1,843.05 | 1,866.25 | 1,840 | 1,848.4 | 1,848.4 | -14.85 (-0.80%) | 31,242 |
| 8 Aug 2023 | INR | 1,853.6 | 1,874.7 | 1,840.45 | 1,863.25 | 1,863.25 | +8.25 (+0.44%) | 87,178 |
| 7 Aug 2023 | INR | 1,848 | 1,860 | 1,835.25 | 1,855 | 1,855 | +22.5 (+1.23%) | 79,579 |
| 4 Aug 2023 | INR | 1,840.35 | 1,842 | 1,802.55 | 1,832.5 | 1,832.5 | +14.95 (+0.82%) | 48,274 |
| 3 Aug 2023 | INR | 1,831.5 | 1,838 | 1,793.95 | 1,817.55 | 1,817.55 | -14.35 (-0.78%) | 10,744 |
| 2 Aug 2023 | INR | 1,871.95 | 1,871.95 | 1,802.85 | 1,831.9 | 1,831.9 | -22.05 (-1.19%) | 28,983 |
| 1 Aug 2023 | INR | 1,899.9 | 1,899.9 | 1,846 | 1,853.95 | 1,853.95 | -37.9 (-2.00%) | 32,972 |
| 31 Jul 2023 | INR | 1,825.2 | 1,898 | 1,817.2 | 1,891.85 | 1,891.85 | +74.65 (+4.11%) | 39,907 |
| 28 Jul 2023 | INR | 1,829.95 | 1,838.1 | 1,790.1 | 1,817.2 | 1,817.2 | +4.3 (+0.24%) | 42,379 |
| 27 Jul 2023 | INR | 1,841.95 | 1,849 | 1,788 | 1,812.9 | 1,812.9 | -6.65 (-0.37%) | 59,318 |
| 26 Jul 2023 | INR | 1,838.95 | 1,838.95 | 1,809.4 | 1,819.55 | 1,819.55 | -4.4 (-0.24%) | 22,838 |
| 25 Jul 2023 | INR | 1,812 | 1,830 | 1,796.45 | 1,823.95 | 1,823.95 | +28.9 (+1.61%) | 31,466 |
| 24 Jul 2023 | INR | 1,833.05 | 1,848 | 1,780.1 | 1,795.05 | 1,795.05 | -37.55 (-2.05%) | 106,371 |
| 21 Jul 2023 | INR | 1,774.25 | 1,868.25 | 1,774.2 | 1,832.6 | 1,832.6 | +51.3 (+2.88%) | 126,903 |
| 20 Jul 2023 | INR | 1,790.3 | 1,798.75 | 1,778 | 1,781.3 | 1,781.3 | -3.7 (-0.21%) | 6,688 |
