| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 1,780.25 | 1,794 | 1,773 | 1,785 | 1,785 | +1.4 (+0.08%) | 13,702 |
| 18 Jul 2023 | INR | 1,785.95 | 1,800 | 1,769.35 | 1,783.6 | 1,783.6 | +15.2 (+0.86%) | 20,089 |
| 17 Jul 2023 | INR | 1,790 | 1,790.5 | 1,756.25 | 1,768.4 | 1,768.4 | -14.75 (-0.83%) | 105,915 |
| 14 Jul 2023 | INR | 1,800.1 | 1,810.6 | 1,773.9 | 1,783.15 | 1,783.15 | -5.15 (-0.29%) | 18,681 |
| 13 Jul 2023 | INR | 1,818.2 | 1,828.75 | 1,783.05 | 1,788.3 | 1,788.3 | -16.9 (-0.94%) | 30,071 |
| 12 Jul 2023 | INR | 1,757 | 1,817.95 | 1,757 | 1,805.2 | 1,805.2 | +45.3 (+2.57%) | 26,617 |
| 11 Jul 2023 | INR | 1,723.85 | 1,777.45 | 1,723.85 | 1,759.9 | 1,759.9 | +36.1 (+2.09%) | 27,930 |
| 10 Jul 2023 | INR | 1,718.6 | 1,729.45 | 1,705 | 1,723.8 | 1,723.8 | +5.7 (+0.33%) | 22,363 |
| 7 Jul 2023 | INR | 1,769.05 | 1,775.1 | 1,712.1 | 1,718.1 | 1,718.1 | -53.65 (-3.03%) | 34,350 |
| 6 Jul 2023 | INR | 1,802.4 | 1,802.4 | 1,768 | 1,771.75 | 1,771.75 | -30.65 (-1.70%) | 26,881 |
| 5 Jul 2023 | INR | 1,777.2 | 1,827 | 1,769.7 | 1,802.4 | 1,802.4 | +25.2 (+1.42%) | 49,135 |
| 4 Jul 2023 | INR | 1,766.05 | 1,792.85 | 1,741 | 1,777.2 | 1,777.2 | +19.95 (+1.14%) | 172,421 |
| 3 Jul 2023 | INR | 1,750 | 1,777.25 | 1,744.55 | 1,757.25 | 1,757.25 | +22.1 (+1.27%) | 36,922 |
| 30 Jun 2023 | INR | 1,700.15 | 1,767.05 | 1,699.1 | 1,735.15 | 1,735.15 | +35 (+2.06%) | 78,275 |
| 28 Jun 2023 | INR | 1,699.05 | 1,716.75 | 1,689.45 | 1,700.15 | 1,700.15 | +6.1 (+0.36%) | 21,409 |
| 27 Jun 2023 | INR | 1,700 | 1,727 | 1,660.15 | 1,694.05 | 1,694.05 | -10.3 (-0.60%) | 70,836 |
| 26 Jun 2023 | INR | 1,671.15 | 1,713.55 | 1,641.65 | 1,704.35 | 1,704.35 | +33.6 (+2.01%) | 67,166 |
| 23 Jun 2023 | INR | 1,699.95 | 1,706.7 | 1,642.05 | 1,670.75 | 1,670.75 | -46.4 (-2.70%) | 164,759 |
| 22 Jun 2023 | INR | 1,764 | 1,764 | 1,692.1 | 1,717.15 | 1,717.15 | -17.05 (-0.98%) | 147,670 |
| 21 Jun 2023 | INR | 1,715.35 | 1,764.45 | 1,675 | 1,734.2 | 1,734.2 | +174.75 (+11.21%) | 467,620 |
| 20 Jun 2023 | INR | 1,469.6 | 1,572.05 | 1,453 | 1,559.45 | 1,559.45 | +89.85 (+6.11%) | 149,242 |
| 19 Jun 2023 | INR | 1,460.1 | 1,500 | 1,451.8 | 1,469.6 | 1,469.6 | +68.45 (+4.89%) | 10,032,481 |
| 16 Jun 2023 | INR | 1,396.15 | 1,410.8 | 1,390.2 | 1,401.15 | 1,401.15 | -12.25 (-0.87%) | 37,419 |
| 15 Jun 2023 | INR | 1,410.1 | 1,420.55 | 1,404.25 | 1,413.4 | 1,413.4 | +5.35 (+0.38%) | 95,060 |
| 14 Jun 2023 | INR | 1,443.85 | 1,446.3 | 1,403.5 | 1,408.05 | 1,408.05 | -34.55 (-2.39%) | 11,843 |
| 13 Jun 2023 | INR | 1,453 | 1,461 | 1,435.95 | 1,442.6 | 1,442.6 | -9.7 (-0.67%) | 10,150 |
| 12 Jun 2023 | INR | 1,417.05 | 1,461.5 | 1,416.85 | 1,452.3 | 1,452.3 | +34.75 (+2.45%) | 24,998 |
| 9 Jun 2023 | INR | 1,410 | 1,438.1 | 1,410 | 1,417.55 | 1,417.55 | +9.55 (+0.68%) | 18,268 |
| 8 Jun 2023 | INR | 1,405.55 | 1,448.45 | 1,399 | 1,408 | 1,408 | +2.45 (+0.17%) | 25,171 |
| 7 Jun 2023 | INR | 1,419.95 | 1,425.5 | 1,395.35 | 1,405.55 | 1,405.55 | -1.15 (-0.08%) | 16,608 |
