| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 1,417.25 | 1,418.25 | 1,393.95 | 1,406.7 | 1,406.7 | +6.6 (+0.47%) | 5,260 |
| 5 Jun 2023 | INR | 1,424.95 | 1,425.4 | 1,398.15 | 1,400.1 | 1,400.1 | -14.3 (-1.01%) | 9,923 |
| 2 Jun 2023 | INR | 1,405.5 | 1,423 | 1,403.55 | 1,414.4 | 1,414.4 | +4.05 (+0.29%) | 11,331 |
| 1 Jun 2023 | INR | 1,399.85 | 1,418.75 | 1,399.85 | 1,410.35 | 1,410.35 | +10.5 (+0.75%) | 6,518 |
| 31 May 2023 | INR | 1,416.5 | 1,418.15 | 1,391.75 | 1,399.85 | 1,399.85 | -17.95 (-1.27%) | 14,588 |
| 30 May 2023 | INR | 1,408 | 1,421.85 | 1,405.65 | 1,417.8 | 1,417.8 | +9.75 (+0.69%) | 84,066 |
| 29 May 2023 | INR | 1,387.4 | 1,423.45 | 1,387.4 | 1,408.05 | 1,408.05 | +24.85 (+1.80%) | 17,341 |
| 26 May 2023 | INR | 1,374.25 | 1,385.95 | 1,366 | 1,383.2 | 1,383.2 | +7.65 (+0.56%) | 9,255 |
| 25 May 2023 | INR | 1,355.05 | 1,387.8 | 1,355.05 | 1,375.55 | 1,375.55 | +5.65 (+0.41%) | 9,680 |
| 24 May 2023 | INR | 1,360.85 | 1,390 | 1,356.7 | 1,369.9 | 1,369.9 | +6.45 (+0.47%) | 22,856 |
| 23 May 2023 | INR | 1,324 | 1,380 | 1,322 | 1,363.45 | 1,363.45 | +44.6 (+3.38%) | 19,239 |
| 22 May 2023 | INR | 1,331.05 | 1,333.05 | 1,306.6 | 1,318.85 | 1,318.85 | -19.7 (-1.47%) | 9,800 |
| 19 May 2023 | INR | 1,363.95 | 1,363.95 | 1,333.5 | 1,338.55 | 1,338.55 | -7.7 (-0.57%) | 15,345 |
| 18 May 2023 | INR | 1,351 | 1,356 | 1,330 | 1,346.25 | 1,346.25 | +2.9 (+0.22%) | 10,997 |
| 17 May 2023 | INR | 1,325.05 | 1,350 | 1,325.05 | 1,343.35 | 1,343.35 | +15.45 (+1.16%) | 4,031 |
| 16 May 2023 | INR | 1,359.55 | 1,359.55 | 1,325 | 1,327.9 | 1,327.9 | -11.4 (-0.85%) | 6,333 |
| 15 May 2023 | INR | 1,350 | 1,366.75 | 1,335.7 | 1,339.3 | 1,339.3 | -9.85 (-0.73%) | 5,478 |
| 12 May 2023 | INR | 1,342.05 | 1,374.6 | 1,342.05 | 1,349.15 | 1,349.15 | -15.1 (-1.11%) | 10,919 |
| 11 May 2023 | INR | 1,352 | 1,369.8 | 1,341.75 | 1,364.25 | 1,364.25 | +10.4 (+0.77%) | 10,034 |
| 10 May 2023 | INR | 1,350 | 1,359.4 | 1,330.75 | 1,353.85 | 1,353.85 | +4.95 (+0.37%) | 14,001 |
| 9 May 2023 | INR | 1,360 | 1,399.75 | 1,346.7 | 1,348.9 | 1,348.9 | +1.3 (+0.10%) | 12,842 |
| 8 May 2023 | INR | 1,316.05 | 1,351 | 1,316.05 | 1,347.6 | 1,347.6 | +28.25 (+2.14%) | 21,710 |
| 5 May 2023 | INR | 1,334.95 | 1,345.95 | 1,316.1 | 1,319.35 | 1,319.35 | -8.65 (-0.65%) | 11,509 |
| 4 May 2023 | INR | 1,348.95 | 1,348.95 | 1,316.15 | 1,328 | 1,328 | +9.5 (+0.72%) | 7,739 |
| 3 May 2023 | INR | 1,323 | 1,335.55 | 1,316.8 | 1,318.5 | 1,318.5 | -5.75 (-0.43%) | 8,395 |
| 2 May 2023 | INR | 1,348 | 1,353.5 | 1,321.55 | 1,324.25 | 1,324.25 | -8.4 (-0.63%) | 27,107 |
| 28 Apr 2023 | INR | 1,359.25 | 1,364.55 | 1,310 | 1,332.65 | 1,332.65 | -72.15 (-5.14%) | 103,784 |
| 27 Apr 2023 | INR | 1,414.95 | 1,414.95 | 1,383 | 1,404.8 | 1,404.8 | -1.8 (-0.13%) | 30,177 |
| 26 Apr 2023 | INR | 1,436.3 | 1,436.8 | 1,382 | 1,406.6 | 1,406.6 | -25.05 (-1.75%) | 22,479 |
| 25 Apr 2023 | INR | 1,411 | 1,469.2 | 1,396.15 | 1,431.65 | 1,431.65 | +39.6 (+2.84%) | 29,715 |
