| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 1,370 | 1,411.15 | 1,357.35 | 1,392.05 | 1,392.05 | +33.75 (+2.48%) | 12,732 |
| 21 Apr 2023 | INR | 1,366.3 | 1,366.3 | 1,342 | 1,358.3 | 1,358.3 | +19.8 (+1.48%) | 8,164 |
| 20 Apr 2023 | INR | 1,368 | 1,372.6 | 1,335.5 | 1,338.5 | 1,338.5 | -26.2 (-1.92%) | 10,975 |
| 19 Apr 2023 | INR | 1,339.5 | 1,369.25 | 1,337.35 | 1,364.7 | 1,364.7 | +25.25 (+1.89%) | 19,939 |
| 18 Apr 2023 | INR | 1,325 | 1,345.4 | 1,321 | 1,339.45 | 1,339.45 | +18.05 (+1.37%) | 19,535 |
| 17 Apr 2023 | INR | 1,296.85 | 1,326.8 | 1,296.55 | 1,321.4 | 1,321.4 | +24.55 (+1.89%) | 18,761 |
| 13 Apr 2023 | INR | 1,308 | 1,308 | 1,291.75 | 1,296.85 | 1,296.85 | -12.15 (-0.93%) | 5,375 |
| 12 Apr 2023 | INR | 1,304.95 | 1,312.7 | 1,288.2 | 1,309 | 1,309 | +15.3 (+1.18%) | 8,178 |
| 11 Apr 2023 | INR | 1,305 | 1,309.1 | 1,277 | 1,293.7 | 1,293.7 | -9.4 (-0.72%) | 8,538 |
| 10 Apr 2023 | INR | 1,299 | 1,306.2 | 1,295.65 | 1,303.1 | 1,303.1 | -0.2 (-0.02%) | 6,709 |
| 6 Apr 2023 | INR | 1,283.45 | 1,306 | 1,280 | 1,303.3 | 1,303.3 | +14 (+1.09%) | 11,111 |
| 5 Apr 2023 | INR | 1,290 | 1,295 | 1,275 | 1,289.3 | 1,289.3 | +2.4 (+0.19%) | 8,890 |
| 3 Apr 2023 | INR | 1,274.8 | 1,290 | 1,266.9 | 1,286.9 | 1,286.9 | +27.05 (+2.15%) | 14,723 |
| 31 Mar 2023 | INR | 1,255 | 1,281.8 | 1,255 | 1,259.85 | 1,259.85 | +7.35 (+0.59%) | 27,581 |
| 29 Mar 2023 | INR | 1,225 | 1,259.65 | 1,223.3 | 1,252.5 | 1,252.5 | +26.3 (+2.14%) | 14,861 |
| 28 Mar 2023 | INR | 1,214.55 | 1,233.6 | 1,202.8 | 1,226.2 | 1,226.2 | +16.55 (+1.37%) | 8,150 |
| 27 Mar 2023 | INR | 1,230 | 1,232.9 | 1,205.8 | 1,209.65 | 1,209.65 | -22 (-1.79%) | 8,878 |
| 24 Mar 2023 | INR | 1,254.9 | 1,259.35 | 1,226 | 1,231.65 | 1,231.65 | -30.15 (-2.39%) | 20,738 |
| 23 Mar 2023 | INR | 1,239 | 1,263.8 | 1,236 | 1,261.8 | 1,261.8 | +17.5 (+1.41%) | 7,273 |
| 22 Mar 2023 | INR | 1,255.05 | 1,264 | 1,240 | 1,244.3 | 1,244.3 | -16.95 (-1.34%) | 7,303 |
| 21 Mar 2023 | INR | 1,224 | 1,263.9 | 1,219.25 | 1,261.25 | 1,261.25 | +40.9 (+3.35%) | 19,999 |
| 20 Mar 2023 | INR | 1,230.1 | 1,252.45 | 1,203.6 | 1,220.35 | 1,220.35 | -27.7 (-2.22%) | 19,121 |
| 17 Mar 2023 | INR | 1,264.35 | 1,268.65 | 1,237.45 | 1,248.05 | 1,248.05 | -2.9 (-0.23%) | 16,760 |
| 16 Mar 2023 | INR | 1,223.45 | 1,260.15 | 1,223.45 | 1,250.95 | 1,250.95 | +21.75 (+1.77%) | 15,086 |
| 15 Mar 2023 | INR | 1,250.85 | 1,254.4 | 1,225 | 1,229.2 | 1,229.2 | -10.4 (-0.84%) | 9,562 |
| 14 Mar 2023 | INR | 1,252 | 1,255.65 | 1,222.35 | 1,239.6 | 1,239.6 | -18.3 (-1.45%) | 10,780 |
| 13 Mar 2023 | INR | 1,251.05 | 1,283.7 | 1,251.05 | 1,257.9 | 1,257.9 | -11.6 (-0.91%) | 10,939 |
| 10 Mar 2023 | INR | 1,279.75 | 1,283.1 | 1,259.15 | 1,269.5 | 1,269.5 | -20.2 (-1.57%) | 5,831 |
| 9 Mar 2023 | INR | 1,276.05 | 1,314.75 | 1,274.8 | 1,289.7 | 1,289.7 | +19.25 (+1.52%) | 56,114 |
| 8 Mar 2023 | INR | 1,240 | 1,294.75 | 1,223.15 | 1,270.45 | 1,270.45 | +24.2 (+1.94%) | 3,679,707 |
