| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 1,194 | 1,199.1 | 1,175 | 1,177.25 | 1,177.25 | -14 (-1.18%) | 10,063 |
| 10 Apr 2024 | INR | 1,218.95 | 1,221.5 | 1,188 | 1,191.25 | 1,191.25 | -18.75 (-1.55%) | 19,983 |
| 9 Apr 2024 | INR | 1,215.35 | 1,222.95 | 1,202.35 | 1,210 | 1,210 | +7.2 (+0.60%) | 9,390 |
| 8 Apr 2024 | INR | 1,241.15 | 1,241.15 | 1,200.95 | 1,202.8 | 1,202.8 | -14 (-1.15%) | 20,264 |
| 5 Apr 2024 | INR | 1,190 | 1,219.9 | 1,186.95 | 1,216.8 | 1,216.8 | +19.8 (+1.65%) | 28,763 |
| 4 Apr 2024 | INR | 1,203.45 | 1,215.6 | 1,195 | 1,197 | 1,197 | +3.05 (+0.26%) | 20,172 |
| 3 Apr 2024 | INR | 1,191.3 | 1,203.9 | 1,178.7 | 1,193.95 | 1,193.95 | -1.55 (-0.13%) | 10,015 |
| 2 Apr 2024 | INR | 1,189.15 | 1,201.4 | 1,183.4 | 1,195.5 | 1,195.5 | +9.5 (+0.80%) | 52,304 |
| 1 Apr 2024 | INR | 1,163.25 | 1,190 | 1,162 | 1,186 | 1,186 | +29.4 (+2.54%) | 51,288 |
| 28 Mar 2024 | INR | 1,131.55 | 1,168.25 | 1,131.35 | 1,156.6 | 1,156.6 | +27.85 (+2.47%) | 38,164 |
| 27 Mar 2024 | INR | 1,116.7 | 1,132 | 1,112.85 | 1,128.75 | 1,128.75 | +13.45 (+1.21%) | 33,444 |
| 26 Mar 2024 | INR | 1,083.75 | 1,130.95 | 1,080.1 | 1,115.3 | 1,115.3 | +26.35 (+2.42%) | 38,544 |
| 22 Mar 2024 | INR | 1,077.7 | 1,092.9 | 1,066.25 | 1,088.95 | 1,088.95 | +14.25 (+1.33%) | 29,865 |
| 21 Mar 2024 | INR | 1,059.45 | 1,080.65 | 1,048 | 1,074.7 | 1,074.7 | +30.6 (+2.93%) | 18,199 |
| 20 Mar 2024 | INR | 1,049.25 | 1,050.25 | 1,027.3 | 1,044.1 | 1,044.1 | +0.4 (+0.04%) | 7,538 |
| 19 Mar 2024 | INR | 1,055 | 1,056 | 1,040.85 | 1,043.7 | 1,043.7 | -13.45 (-1.27%) | 19,507 |
| 18 Mar 2024 | INR | 1,068.8 | 1,070 | 1,052 | 1,057.15 | 1,057.15 | -11.2 (-1.05%) | 25,359 |
| 15 Mar 2024 | INR | 1,080.45 | 1,080.45 | 1,057.45 | 1,068.35 | 1,068.35 | -2.4 (-0.22%) | 29,882 |
| 14 Mar 2024 | INR | 1,049.05 | 1,075.9 | 1,035 | 1,070.75 | 1,070.75 | +22.75 (+2.17%) | 20,572 |
| 13 Mar 2024 | INR | 1,075.6 | 1,075.6 | 1,037 | 1,048 | 1,048 | -17.05 (-1.60%) | 17,258 |
| 12 Mar 2024 | INR | 1,093.55 | 1,096.05 | 1,060 | 1,065.05 | 1,065.05 | -29.9 (-2.73%) | 38,579 |
| 11 Mar 2024 | INR | 1,091 | 1,107.75 | 1,088.05 | 1,094.95 | 1,094.95 | +11.15 (+1.03%) | 65,094 |
| 7 Mar 2024 | INR | 1,040 | 1,089.1 | 1,039 | 1,083.8 | 1,083.8 | +63.85 (+6.26%) | 136,409 |
| 6 Mar 2024 | INR | 1,040 | 1,053.8 | 1,011.5 | 1,019.95 | 1,019.95 | -26.25 (-2.51%) | 28,691 |
| 5 Mar 2024 | INR | 1,073.25 | 1,094 | 1,042.8 | 1,046.2 | 1,046.2 | -28.25 (-2.63%) | 443,868 |
| 4 Mar 2024 | INR | 1,080.15 | 1,094.7 | 1,071.3 | 1,074.45 | 1,074.45 | -21.15 (-1.93%) | 40,871 |
| 1 Mar 2024 | INR | 1,093 | 1,099.6 | 1,080.15 | 1,095.6 | 1,095.6 | +6.6 (+0.61%) | 143,224 |
| 29 Feb 2024 | INR | 1,079.95 | 1,094.55 | 1,062.6 | 1,089 | 1,089 | +19.8 (+1.85%) | 13,915 |
| 28 Feb 2024 | INR | 1,112.95 | 1,113 | 1,061.4 | 1,069.2 | 1,069.2 | -29 (-2.64%) | 15,596 |
| 27 Feb 2024 | INR | 1,107.85 | 1,126.75 | 1,085.85 | 1,098.2 | 1,098.2 | -13.05 (-1.17%) | 52,428 |
