| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2012 | INR | 181.45 | 181.95 | 176.1 | 177.45 | 35.49 | -5.05 (-2.77%) | 1,828 |
| 3 Apr 2012 | INR | 178.05 | 183 | 178.05 | 182.5 | 36.5 | +1.4 (+0.77%) | 104 |
| 2 Apr 2012 | INR | 181.55 | 186.65 | 180.3 | 181.1 | 36.22 | -3.95 (-2.13%) | 5,404 |
| 30 Mar 2012 | INR | 183 | 187.95 | 180.05 | 185.05 | 37.01 | +4.9 (+2.72%) | 12,406 |
| 29 Mar 2012 | INR | 174.15 | 183 | 174.15 | 180.15 | 36.03 | +5.6 (+3.21%) | 10,895 |
| 28 Mar 2012 | INR | 176.7 | 179.9 | 174 | 174.55 | 34.91 | -0.7 (-0.40%) | 1,893 |
| 27 Mar 2012 | INR | 174.4 | 177.45 | 174 | 175.25 | 35.05 | -0.8 (-0.45%) | 2,579 |
| 26 Mar 2012 | INR | 175.35 | 177 | 174 | 176.05 | 35.21 | +1.25 (+0.72%) | 2,777 |
| 23 Mar 2012 | INR | 177 | 177.85 | 172.5 | 174.8 | 34.96 | -0.2 (-0.11%) | 4,391 |
| 22 Mar 2012 | INR | 174 | 177.95 | 172.1 | 175 | 35 | +1.1 (+0.63%) | 11,998 |
| 21 Mar 2012 | INR | 174 | 175.9 | 173 | 173.9 | 34.78 | -1.3 (-0.74%) | 1,961 |
| 20 Mar 2012 | INR | 172 | 176.95 | 171.05 | 175.2 | 35.04 | +0.8 (+0.46%) | 7,031 |
| 19 Mar 2012 | INR | 171.1 | 174.9 | 171 | 174.4 | 34.88 | +1.8 (+1.04%) | 4,665 |
| 16 Mar 2012 | INR | 172.75 | 174.5 | 172.5 | 172.6 | 34.52 | +0.3 (+0.17%) | 2,083 |
| 15 Mar 2012 | INR | 171 | 173 | 169.95 | 172.3 | 34.46 | +0.95 (+0.55%) | 6,557 |
| 14 Mar 2012 | INR | 170 | 173 | 168.7 | 171.35 | 34.27 | -0.55 (-0.32%) | 2,678 |
| 13 Mar 2012 | INR | 169.9 | 172 | 168.55 | 171.9 | 34.38 | +1.65 (+0.97%) | 2,810 |
| 12 Mar 2012 | INR | 168.6 | 173 | 165 | 170.25 | 34.05 | +4.65 (+2.81%) | 5,247 |
| 9 Mar 2012 | INR | 168 | 168 | 164.1 | 165.6 | 33.12 | -1.7 (-1.02%) | 711 |
| 7 Mar 2012 | INR | 164 | 168.7 | 161.65 | 167.3 | 33.46 | +2.4 (+1.46%) | 8,098 |
| 6 Mar 2012 | INR | 163 | 168.8 | 162.6 | 164.9 | 32.98 | +2.9 (+1.79%) | 16,601 |
| 5 Mar 2012 | INR | 165 | 165 | 161.05 | 162 | 32.4 | -2.15 (-1.31%) | 921 |
| 3 Mar 2012 | INR | 164.15 | 164.15 | 164.15 | 164.15 | 32.83 | -2.75 (-1.65%) | 0 |
| 2 Mar 2012 | INR | 164.45 | 167.55 | 164.1 | 166.9 | 33.38 | +2.1 (+1.27%) | 1,769 |
| 1 Mar 2012 | INR | 166.05 | 168.1 | 164 | 164.8 | 32.96 | -3.05 (-1.82%) | 1,721 |
| 29 Feb 2012 | INR | 160.05 | 169.75 | 159.05 | 167.85 | 33.57 | +6.8 (+4.22%) | 4,888 |
| 28 Feb 2012 | INR | 161.1 | 162.95 | 160.65 | 161.05 | 32.21 | +0.4 (+0.25%) | 1,146 |
| 27 Feb 2012 | INR | 160 | 161.75 | 159 | 160.65 | 32.13 | -0.05 (-0.03%) | 16,703 |
| 24 Feb 2012 | INR | 160 | 161 | 159.2 | 160.7 | 32.14 | +0.2 (+0.12%) | 7,618 |
| 23 Feb 2012 | INR | 160.1 | 161.65 | 159.05 | 160.5 | 32.1 | -0.8 (-0.50%) | 1,604 |
