| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2012 | INR | 168 | 168 | 159 | 161.3 | 32.26 | -6.7 (-3.99%) | 12,926 |
| 21 Feb 2012 | INR | 161 | 175.45 | 160.15 | 168 | 33.6 | +4.35 (+2.66%) | 37,567 |
| 17 Feb 2012 | INR | 163.15 | 163.85 | 160.55 | 163.65 | 32.73 | +0.9 (+0.55%) | 4,847 |
| 16 Feb 2012 | INR | 162 | 163.5 | 160.1 | 162.75 | 32.55 | -0.5 (-0.31%) | 1,147 |
| 15 Feb 2012 | INR | 158.6 | 164.5 | 156.7 | 163.25 | 32.65 | +3.35 (+2.10%) | 2,418 |
| 14 Feb 2012 | INR | 162.2 | 164 | 159.75 | 159.9 | 31.98 | -2.45 (-1.51%) | 1,605 |
| 13 Feb 2012 | INR | 162.3 | 165 | 161.75 | 162.35 | 32.47 | -3 (-1.81%) | 1,830 |
| 10 Feb 2012 | INR | 163.55 | 166 | 161.45 | 165.35 | 33.07 | +1.05 (+0.64%) | 4,943 |
| 9 Feb 2012 | INR | 165.7 | 166 | 160.5 | 164.3 | 32.86 | +0.45 (+0.27%) | 6,285 |
| 8 Feb 2012 | INR | 164 | 168 | 162.5 | 163.85 | 32.77 | +2.15 (+1.33%) | 29,083 |
| 7 Feb 2012 | INR | 157.95 | 169 | 157.95 | 161.7 | 32.34 | +3.3 (+2.08%) | 936,902 |
| 6 Feb 2012 | INR | 155 | 159.9 | 154.3 | 158.4 | 31.68 | +4.05 (+2.62%) | 24,856 |
| 3 Feb 2012 | INR | 152.55 | 154.9 | 152.55 | 154.35 | 30.87 | +0.8 (+0.52%) | 2,840 |
| 2 Feb 2012 | INR | 154.9 | 154.9 | 151 | 153.55 | 30.71 | +2.5 (+1.66%) | 20,482 |
| 1 Feb 2012 | INR | 160 | 161.1 | 148.8 | 151.05 | 30.21 | -1.5 (-0.98%) | 16,673 |
| 31 Jan 2012 | INR | 151.5 | 154.85 | 151.4 | 152.55 | 30.51 | -0.45 (-0.29%) | 889 |
| 30 Jan 2012 | INR | 155 | 161.35 | 150 | 153 | 30.6 | +0.1 (+0.07%) | 5,706 |
| 27 Jan 2012 | INR | 150 | 153.5 | 149.95 | 152.9 | 30.58 | +4.7 (+3.17%) | 2,278 |
| 25 Jan 2012 | INR | 148.6 | 149.85 | 146.6 | 148.2 | 29.64 | +0.85 (+0.58%) | 2,575 |
| 24 Jan 2012 | INR | 142 | 147.85 | 139 | 147.35 | 29.47 | +4.75 (+3.33%) | 3,870 |
| 23 Jan 2012 | INR | 145.9 | 148.5 | 140.25 | 142.6 | 28.52 | -0.85 (-0.59%) | 6,025 |
| 20 Jan 2012 | INR | 145 | 145 | 141.3 | 143.45 | 28.69 | 0.0 (0.0%) | 5,702 |
| 19 Jan 2012 | INR | 143.85 | 144.5 | 135 | 143.45 | 28.69 | +3.6 (+2.57%) | 5,507 |
| 18 Jan 2012 | INR | 135.5 | 143.8 | 135.5 | 139.85 | 27.97 | +3.05 (+2.23%) | 13,977 |
| 17 Jan 2012 | INR | 133 | 138.7 | 133 | 136.8 | 27.36 | +4.5 (+3.40%) | 4,655 |
| 16 Jan 2012 | INR | 133 | 134.9 | 129.7 | 132.3 | 26.46 | +0.4 (+0.30%) | 3,765 |
| 13 Jan 2012 | INR | 128.45 | 145 | 124.7 | 131.9 | 26.38 | +6.95 (+5.56%) | 76,818 |
| 12 Jan 2012 | INR | 125.05 | 128 | 124 | 124.95 | 24.99 | -3.7 (-2.88%) | 3,246 |
| 11 Jan 2012 | INR | 135.5 | 135.5 | 125.1 | 128.65 | 25.73 | -4.35 (-3.27%) | 4,148 |
| 10 Jan 2012 | INR | 119 | 141.25 | 117 | 133 | 26.6 | +14.05 (+11.81%) | 461,075 |
