| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2012 | INR | 118.7 | 119.1 | 117.05 | 118.95 | 23.79 | -0.1 (-0.08%) | 201 |
| 7 Jan 2012 | INR | 118 | 120.95 | 116.45 | 119.05 | 23.81 | +2.1 (+1.80%) | 11 |
| 6 Jan 2012 | INR | 119 | 119 | 116.25 | 116.95 | 23.39 | -2.55 (-2.13%) | 1,118 |
| 5 Jan 2012 | INR | 117 | 121 | 117 | 119.5 | 23.9 | +2.3 (+1.96%) | 2,970 |
| 4 Jan 2012 | INR | 118 | 124 | 117 | 117.2 | 23.44 | -2.8 (-2.33%) | 1,811 |
| 3 Jan 2012 | INR | 123.95 | 124 | 114.05 | 120 | 24 | +4.35 (+3.76%) | 2,919 |
| 2 Jan 2012 | INR | 114.15 | 115.95 | 112.6 | 115.65 | 23.13 | +1.25 (+1.09%) | 549 |
| 30 Dec 2011 | INR | 112 | 114.55 | 110.1 | 114.4 | 22.88 | +0.9 (+0.79%) | 1,514 |
| 29 Dec 2011 | INR | 112.15 | 113.95 | 112.15 | 113.5 | 22.7 | +0.5 (+0.44%) | 229 |
| 28 Dec 2011 | INR | 113.2 | 114 | 112.6 | 113 | 22.6 | -2.25 (-1.95%) | 1,587 |
| 27 Dec 2011 | INR | 118.5 | 119.8 | 115 | 115.25 | 23.05 | -2.9 (-2.45%) | 1,006 |
| 26 Dec 2011 | INR | 114 | 119.75 | 112.3 | 118.15 | 23.63 | +4.7 (+4.14%) | 3,261 |
| 23 Dec 2011 | INR | 111 | 114.15 | 110.75 | 113.45 | 22.69 | +4.6 (+4.23%) | 3,618 |
| 22 Dec 2011 | INR | 111.7 | 111.7 | 106.25 | 108.85 | 21.77 | -3 (-2.68%) | 678 |
| 21 Dec 2011 | INR | 113.85 | 115.85 | 110.1 | 111.85 | 22.37 | +0.7 (+0.63%) | 2,951 |
| 20 Dec 2011 | INR | 111.05 | 113.95 | 111 | 111.15 | 22.23 | -0.9 (-0.80%) | 7,062 |
| 19 Dec 2011 | INR | 116 | 116 | 108 | 112.05 | 22.41 | -4.45 (-3.82%) | 3,025 |
| 16 Dec 2011 | INR | 120.15 | 124.45 | 115 | 116.5 | 23.3 | -6.1 (-4.98%) | 3,878 |
| 15 Dec 2011 | INR | 124.75 | 125 | 117.15 | 122.6 | 24.52 | -2.4 (-1.92%) | 6,333 |
| 14 Dec 2011 | INR | 126.25 | 128.35 | 123 | 125 | 25 | -1.95 (-1.54%) | 5,431 |
| 13 Dec 2011 | INR | 126 | 128 | 126 | 126.95 | 25.39 | +1.5 (+1.20%) | 34,994 |
| 12 Dec 2011 | INR | 132.7 | 135 | 125 | 125.45 | 25.09 | -7.65 (-5.75%) | 3,833 |
| 9 Dec 2011 | INR | 134 | 134 | 131.05 | 133.1 | 26.62 | -0.75 (-0.56%) | 641 |
| 8 Dec 2011 | INR | 134.9 | 137 | 133.1 | 133.85 | 26.77 | -4.05 (-2.94%) | 68 |
| 7 Dec 2011 | INR | 138.65 | 141.5 | 135 | 137.9 | 27.58 | -2.35 (-1.68%) | 550 |
| 5 Dec 2011 | INR | 142 | 142 | 133 | 140.25 | 28.05 | +1.6 (+1.15%) | 54 |
| 2 Dec 2011 | INR | 135 | 139.7 | 135 | 138.65 | 27.73 | +4.45 (+3.32%) | 901 |
| 1 Dec 2011 | INR | 133 | 135.45 | 132.85 | 134.2 | 26.84 | +2.7 (+2.05%) | 326 |
| 30 Nov 2011 | INR | 131.85 | 132 | 130.25 | 131.5 | 26.3 | -1.2 (-0.90%) | 346 |
| 29 Nov 2011 | INR | 134 | 134.35 | 130 | 132.7 | 26.54 | -1.9 (-1.41%) | 1,845 |
