| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2011 | INR | 146.95 | 152 | 144.15 | 150.45 | 30.09 | +5.9 (+4.08%) | 768 |
| 11 Oct 2011 | INR | 149 | 149.2 | 144 | 144.55 | 28.91 | -3.35 (-2.27%) | 833 |
| 10 Oct 2011 | INR | 148.95 | 149 | 144.05 | 147.9 | 29.58 | +2.3 (+1.58%) | 366 |
| 7 Oct 2011 | INR | 146.95 | 151.7 | 145.05 | 145.6 | 29.12 | +3.1 (+2.18%) | 3,425 |
| 5 Oct 2011 | INR | 145 | 146 | 142.5 | 142.5 | 28.5 | 0.0 (0.0%) | 318 |
| 4 Oct 2011 | INR | 147 | 147 | 142.1 | 142.5 | 28.5 | -1.5 (-1.04%) | 445 |
| 3 Oct 2011 | INR | 145 | 147.5 | 143.4 | 144 | 28.8 | -2.1 (-1.44%) | 273 |
| 30 Sep 2011 | INR | 151 | 152.75 | 142 | 146.1 | 29.22 | -4.05 (-2.70%) | 3,041 |
| 29 Sep 2011 | INR | 151 | 151.65 | 147.1 | 150.15 | 30.03 | -1.6 (-1.05%) | 4,010 |
| 28 Sep 2011 | INR | 152.95 | 154 | 150.05 | 151.75 | 30.35 | -0.2 (-0.13%) | 977 |
| 27 Sep 2011 | INR | 152.55 | 155.85 | 146.05 | 151.95 | 30.39 | -0.65 (-0.43%) | 3,092 |
| 26 Sep 2011 | INR | 161.7 | 161.7 | 150.25 | 152.6 | 30.52 | -7.2 (-4.51%) | 7,016 |
| 23 Sep 2011 | INR | 161.7 | 161.7 | 158.1 | 159.8 | 31.96 | +0.65 (+0.41%) | 1,149 |
| 22 Sep 2011 | INR | 162 | 163.5 | 158.5 | 159.15 | 31.83 | -1.5 (-0.93%) | 6,663 |
| 21 Sep 2011 | INR | 163.85 | 163.85 | 160.35 | 160.65 | 32.13 | -1.35 (-0.83%) | 871 |
| 20 Sep 2011 | INR | 160.3 | 164.5 | 160 | 162 | 32.4 | 0.0 (0.0%) | 6,149 |
| 19 Sep 2011 | INR | 160 | 162.9 | 160 | 162 | 32.4 | +1.95 (+1.22%) | 6,920 |
| 16 Sep 2011 | INR | 162 | 162.75 | 160.05 | 160.05 | 32.01 | +1.2 (+0.76%) | 23 |
| 15 Sep 2011 | INR | 160.5 | 162.95 | 158.1 | 158.85 | 31.77 | -0.9 (-0.56%) | 410 |
| 14 Sep 2011 | INR | 164.45 | 164.45 | 158.05 | 159.75 | 31.95 | -1.4 (-0.87%) | 291 |
| 13 Sep 2011 | INR | 162.25 | 164.8 | 161.1 | 161.15 | 32.23 | -0.65 (-0.40%) | 389 |
| 12 Sep 2011 | INR | 166.7 | 166.9 | 161.1 | 161.8 | 32.36 | -2.4 (-1.46%) | 1,121 |
| 9 Sep 2011 | INR | 166.85 | 169.5 | 163.55 | 164.2 | 32.84 | +0.1 (+0.06%) | 478 |
| 8 Sep 2011 | INR | 164 | 165.45 | 160.15 | 164.1 | 32.82 | -0.35 (-0.21%) | 1,149 |
| 7 Sep 2011 | INR | 162.95 | 166.95 | 161 | 164.45 | 32.89 | +4.9 (+3.07%) | 2,070 |
| 6 Sep 2011 | INR | 159 | 161.45 | 158 | 159.55 | 31.91 | +1.5 (+0.95%) | 653 |
| 5 Sep 2011 | INR | 155 | 162.45 | 155 | 158.05 | 31.61 | +2.65 (+1.71%) | 1,460 |
| 2 Sep 2011 | INR | 154.45 | 158.7 | 151 | 155.4 | 31.08 | +2.7 (+1.77%) | 4,015 |
| 30 Aug 2011 | INR | 153.5 | 153.5 | 147.5 | 152.7 | 30.54 | +1.75 (+1.16%) | 731 |
| 29 Aug 2011 | INR | 146.05 | 151.6 | 142.25 | 150.95 | 30.19 | +5.8 (+4.00%) | 5,692 |
