| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2011 | INR | 150.9 | 150.9 | 144.25 | 145.15 | 29.03 | -5.85 (-3.87%) | 1,688 |
| 25 Aug 2011 | INR | 149 | 151 | 145.7 | 151 | 30.2 | +3 (+2.03%) | 5,988 |
| 24 Aug 2011 | INR | 147.95 | 149 | 146.05 | 148 | 29.6 | +1.5 (+1.02%) | 649 |
| 23 Aug 2011 | INR | 145.15 | 149 | 145.05 | 146.5 | 29.3 | +0.45 (+0.31%) | 684 |
| 22 Aug 2011 | INR | 146 | 148.7 | 146 | 146.05 | 29.21 | -2.95 (-1.98%) | 1,010 |
| 19 Aug 2011 | INR | 148 | 151 | 148 | 149 | 29.8 | -3.9 (-2.55%) | 16,016 |
| 18 Aug 2011 | INR | 154.9 | 154.9 | 148.35 | 152.9 | 30.58 | -2.75 (-1.77%) | 4,421 |
| 17 Aug 2011 | INR | 155 | 155.9 | 153.25 | 155.65 | 31.13 | +1.4 (+0.91%) | 2,278 |
| 16 Aug 2011 | INR | 159 | 159 | 153 | 154.25 | 30.85 | -1.15 (-0.74%) | 286 |
| 12 Aug 2011 | INR | 156.55 | 159.95 | 155.05 | 155.4 | 31.08 | -2.15 (-1.36%) | 1,337 |
| 11 Aug 2011 | INR | 160 | 160 | 156.55 | 157.55 | 31.51 | -1.75 (-1.10%) | 1,618 |
| 10 Aug 2011 | INR | 162 | 163.5 | 158 | 159.3 | 31.86 | +1.6 (+1.01%) | 1,973 |
| 9 Aug 2011 | INR | 155.35 | 159.75 | 155.1 | 157.7 | 31.54 | -2.55 (-1.59%) | 3,279 |
| 8 Aug 2011 | INR | 155.15 | 161.9 | 155.15 | 160.25 | 32.05 | +0.15 (+0.09%) | 4,892 |
| 5 Aug 2011 | INR | 164 | 164 | 157 | 160.1 | 32.02 | -7.95 (-4.73%) | 17,578 |
| 4 Aug 2011 | INR | 166.1 | 168.95 | 166.1 | 168.05 | 33.61 | +2.15 (+1.30%) | 795 |
| 3 Aug 2011 | INR | 163.3 | 167.95 | 163 | 165.9 | 33.18 | -0.2 (-0.12%) | 2,188 |
| 2 Aug 2011 | INR | 171.15 | 172.05 | 164.05 | 166.1 | 33.22 | -6.55 (-3.79%) | 10,769 |
| 1 Aug 2011 | INR | 170.6 | 174.4 | 169 | 172.65 | 34.53 | +3.35 (+1.98%) | 7,917 |
| 29 Jul 2011 | INR | 172.05 | 177.5 | 167 | 169.3 | 33.86 | -0.95 (-0.56%) | 8,874 |
| 28 Jul 2011 | INR | 174 | 175.7 | 168 | 170.25 | 34.05 | -4.55 (-2.60%) | 4,552 |
| 27 Jul 2011 | INR | 181 | 181 | 174.15 | 174.8 | 34.96 | -4.25 (-2.37%) | 4,920 |
| 26 Jul 2011 | INR | 180.5 | 184 | 178.25 | 179.05 | 35.81 | -2 (-1.10%) | 25,843 |
| 25 Jul 2011 | INR | 172.05 | 182.85 | 170.25 | 181.05 | 36.21 | +3.95 (+2.23%) | 7,467 |
| 22 Jul 2011 | INR | 175.7 | 177.95 | 174.7 | 177.1 | 35.42 | +1.05 (+0.60%) | 5,566 |
| 21 Jul 2011 | INR | 182.75 | 183.9 | 174.25 | 176.05 | 35.21 | -2.4 (-1.34%) | 13,200 |
| 20 Jul 2011 | INR | 177 | 183.6 | 176.25 | 178.45 | 35.69 | +2.6 (+1.48%) | 40,040 |
| 19 Jul 2011 | INR | 167.35 | 177 | 167.35 | 175.85 | 35.17 | +4.15 (+2.42%) | 2,956 |
| 18 Jul 2011 | INR | 172.85 | 175.15 | 170.4 | 171.7 | 34.34 | -0.5 (-0.29%) | 2,829 |
| 15 Jul 2011 | INR | 174.6 | 178 | 169.05 | 172.2 | 34.44 | -0.6 (-0.35%) | 12,722 |
