| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2011 | INR | 167.5 | 175.75 | 164.7 | 172.8 | 34.56 | +7.45 (+4.51%) | 16,024 |
| 13 Jul 2011 | INR | 165.05 | 168.45 | 164.15 | 165.35 | 33.07 | -1.4 (-0.84%) | 4,819 |
| 12 Jul 2011 | INR | 167.05 | 168 | 162.05 | 166.75 | 33.35 | -2.3 (-1.36%) | 4,382 |
| 11 Jul 2011 | INR | 175 | 175 | 168 | 169.05 | 33.81 | -4.15 (-2.40%) | 138,864 |
| 8 Jul 2011 | INR | 179.8 | 179.85 | 172.55 | 173.2 | 34.64 | -4.6 (-2.59%) | 116,070 |
| 7 Jul 2011 | INR | 178.8 | 181.9 | 171.1 | 177.8 | 35.56 | -0.35 (-0.20%) | 26,441 |
| 6 Jul 2011 | INR | 177.3 | 185.8 | 176.1 | 178.15 | 35.63 | +2.2 (+1.25%) | 166,779 |
| 5 Jul 2011 | INR | 158.15 | 183.35 | 157.3 | 175.95 | 35.19 | +15.9 (+9.93%) | 807,380 |
| 4 Jul 2011 | INR | 160.4 | 161.75 | 159.15 | 160.05 | 32.01 | +1.4 (+0.88%) | 3,670 |
| 1 Jul 2011 | INR | 162.95 | 164 | 157.75 | 158.65 | 31.73 | -2.15 (-1.34%) | 5,716 |
| 30 Jun 2011 | INR | 161 | 161.5 | 159.1 | 160.8 | 32.16 | 0.0 (0.0%) | 3,626 |
| 29 Jun 2011 | INR | 157.15 | 160.9 | 157.15 | 160.8 | 32.16 | +3.7 (+2.36%) | 5,323 |
| 28 Jun 2011 | INR | 158.5 | 160.5 | 156.8 | 157.1 | 31.42 | -0.9 (-0.57%) | 3,638 |
| 27 Jun 2011 | INR | 158 | 161.5 | 158 | 158 | 31.6 | -2.15 (-1.34%) | 404,176 |
| 24 Jun 2011 | INR | 160 | 162.45 | 158.5 | 160.15 | 32.03 | -0.3 (-0.19%) | 760 |
| 23 Jun 2011 | INR | 156.5 | 160.9 | 155.1 | 160.45 | 32.09 | +3.6 (+2.30%) | 8,815 |
| 22 Jun 2011 | INR | 157 | 160.9 | 155.25 | 156.85 | 31.37 | +0.15 (+0.10%) | 12,871 |
| 21 Jun 2011 | INR | 155 | 158.85 | 154.2 | 156.7 | 31.34 | -0.35 (-0.22%) | 8,467 |
| 20 Jun 2011 | INR | 155.45 | 158.85 | 148 | 157.05 | 31.41 | -1.35 (-0.85%) | 13,525 |
| 17 Jun 2011 | INR | 158 | 158.4 | 155.1 | 158.4 | 31.68 | +0.75 (+0.48%) | 4,021 |
| 16 Jun 2011 | INR | 154.5 | 157.9 | 154.5 | 157.65 | 31.53 | +1.7 (+1.09%) | 2,641 |
| 15 Jun 2011 | INR | 156 | 160.05 | 154.5 | 155.95 | 31.19 | +0.05 (+0.03%) | 11,206 |
| 14 Jun 2011 | INR | 154 | 156 | 154 | 155.9 | 31.18 | +0.05 (+0.03%) | 5,242 |
| 13 Jun 2011 | INR | 154 | 155.95 | 153.05 | 155.85 | 31.17 | +2.25 (+1.46%) | 3,934 |
| 10 Jun 2011 | INR | 156.1 | 157.95 | 153 | 153.6 | 30.72 | -3.7 (-2.35%) | 2,879 |
| 9 Jun 2011 | INR | 159.1 | 160.8 | 156.25 | 157.3 | 31.46 | -1.1 (-0.69%) | 5,652 |
| 8 Jun 2011 | INR | 157 | 162.9 | 157 | 158.4 | 31.68 | -1.85 (-1.15%) | 4,798 |
| 7 Jun 2011 | INR | 160.75 | 161.85 | 158 | 160.25 | 32.05 | +1.4 (+0.88%) | 9,396 |
| 6 Jun 2011 | INR | 159.75 | 160.8 | 157.5 | 158.85 | 31.77 | +1 (+0.63%) | 17,681 |
| 3 Jun 2011 | INR | 158 | 159.1 | 154 | 157.85 | 31.57 | +1.35 (+0.86%) | 7,361 |
