| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2011 | INR | 165 | 168 | 159 | 161.95 | 32.39 | -7.4 (-4.37%) | 21,153 |
| 4 Mar 2011 | INR | 167.75 | 171.7 | 166 | 169.35 | 33.87 | +0.45 (+0.27%) | 4,410 |
| 3 Mar 2011 | INR | 160.3 | 169.7 | 160.3 | 168.9 | 33.78 | +5.35 (+3.27%) | 4,756 |
| 1 Mar 2011 | INR | 155.7 | 165.2 | 154 | 163.55 | 32.71 | +8.85 (+5.72%) | 15,634 |
| 28 Feb 2011 | INR | 149.1 | 155.9 | 149.1 | 154.7 | 30.94 | +9 (+6.18%) | 15,377 |
| 25 Feb 2011 | INR | 150.65 | 150.65 | 144.2 | 145.7 | 29.14 | -6.2 (-4.08%) | 5,508 |
| 24 Feb 2011 | INR | 153 | 153.9 | 144 | 151.9 | 30.38 | -1.75 (-1.14%) | 32,359 |
| 23 Feb 2011 | INR | 155.25 | 157 | 151.1 | 153.65 | 30.73 | -1.95 (-1.25%) | 3,227 |
| 22 Feb 2011 | INR | 153.05 | 157 | 151.7 | 155.6 | 31.12 | +0.7 (+0.45%) | 3,828 |
| 21 Feb 2011 | INR | 150.85 | 157 | 146.35 | 154.9 | 30.98 | +3.8 (+2.51%) | 13,861 |
| 18 Feb 2011 | INR | 158 | 159.75 | 149.1 | 151.1 | 30.22 | -5.2 (-3.33%) | 10,553 |
| 17 Feb 2011 | INR | 152 | 159.2 | 150.8 | 156.3 | 31.26 | +4.3 (+2.83%) | 56,177 |
| 16 Feb 2011 | INR | 151.85 | 154 | 150.1 | 152 | 30.4 | +0.2 (+0.13%) | 3,787 |
| 15 Feb 2011 | INR | 153.2 | 154.9 | 145.25 | 151.8 | 30.36 | -2.6 (-1.68%) | 57,010 |
| 14 Feb 2011 | INR | 152 | 157.65 | 152 | 154.4 | 30.88 | +6.5 (+4.39%) | 4,990 |
| 11 Feb 2011 | INR | 143 | 149 | 142 | 147.9 | 29.58 | +1.5 (+1.02%) | 14,040 |
| 10 Feb 2011 | INR | 138.1 | 152 | 138 | 146.4 | 29.28 | +0.45 (+0.31%) | 12,005 |
| 9 Feb 2011 | INR | 152 | 152 | 140.05 | 145.95 | 29.19 | -6.15 (-4.04%) | 105,002 |
| 8 Feb 2011 | INR | 159.9 | 162.95 | 148 | 152.1 | 30.42 | -9.5 (-5.88%) | 11,034 |
| 7 Feb 2011 | INR | 163 | 164 | 159.15 | 161.6 | 32.32 | -0.6 (-0.37%) | 14,925 |
| 4 Feb 2011 | INR | 167 | 169.45 | 160 | 162.2 | 32.44 | -6.15 (-3.65%) | 5,650 |
| 3 Feb 2011 | INR | 167 | 170 | 167 | 168.35 | 33.67 | +0.55 (+0.33%) | 4,189 |
| 2 Feb 2011 | INR | 169.75 | 170 | 165.25 | 167.8 | 33.56 | +1.35 (+0.81%) | 7,317 |
| 1 Feb 2011 | INR | 173.5 | 173.5 | 165.25 | 166.45 | 33.29 | -8.45 (-4.83%) | 7,589 |
| 31 Jan 2011 | INR | 168 | 178.5 | 156 | 174.9 | 34.98 | +9.1 (+5.49%) | 44,472 |
| 28 Jan 2011 | INR | 183 | 183 | 164 | 165.8 | 33.16 | -17.75 (-9.67%) | 47,484 |
| 27 Jan 2011 | INR | 187.5 | 188.8 | 183 | 183.55 | 36.71 | -3.95 (-2.11%) | 10,524 |
| 25 Jan 2011 | INR | 193 | 193 | 187 | 187.5 | 37.5 | -4.55 (-2.37%) | 9,739 |
| 24 Jan 2011 | INR | 192 | 193.85 | 187.1 | 192.05 | 38.41 | +2.4 (+1.27%) | 49,888 |
| 21 Jan 2011 | INR | 181.5 | 193.8 | 181.5 | 189.65 | 37.93 | +8.95 (+4.95%) | 148,615 |
