| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2011 | INR | 182 | 182.5 | 180 | 180.7 | 36.14 | -0.3 (-0.17%) | 6,699 |
| 19 Jan 2011 | INR | 183.5 | 185.8 | 180.05 | 181 | 36.2 | -3.1 (-1.68%) | 12,299 |
| 18 Jan 2011 | INR | 185.45 | 186.4 | 183 | 184.1 | 36.82 | +0.3 (+0.16%) | 11,179 |
| 17 Jan 2011 | INR | 184.6 | 187 | 183 | 183.8 | 36.76 | -0.8 (-0.43%) | 10,884 |
| 14 Jan 2011 | INR | 183.25 | 188.45 | 183 | 184.6 | 36.92 | -0.9 (-0.49%) | 10,402 |
| 13 Jan 2011 | INR | 187 | 188 | 184.65 | 185.5 | 37.1 | -2.75 (-1.46%) | 22,601 |
| 12 Jan 2011 | INR | 178.5 | 191 | 178.05 | 188.25 | 37.65 | +7.9 (+4.38%) | 34,589 |
| 11 Jan 2011 | INR | 182 | 182 | 180 | 180.35 | 36.07 | -2.2 (-1.21%) | 10,785 |
| 10 Jan 2011 | INR | 178.9 | 183.9 | 176 | 182.55 | 36.51 | +7.3 (+4.17%) | 111,099 |
| 7 Jan 2011 | INR | 181 | 181 | 175 | 175.25 | 35.05 | -4.5 (-2.50%) | 27,108 |
| 6 Jan 2011 | INR | 183.4 | 183.4 | 177 | 179.75 | 35.95 | -1.75 (-0.96%) | 7,387 |
| 5 Jan 2011 | INR | 186 | 186 | 180.25 | 181.5 | 36.3 | -5.3 (-2.84%) | 17,569 |
| 4 Jan 2011 | INR | 186.15 | 188.45 | 185.25 | 186.8 | 37.36 | +0.4 (+0.21%) | 7,665 |
| 3 Jan 2011 | INR | 191.5 | 191.5 | 185.5 | 186.4 | 37.28 | -3.45 (-1.82%) | 5,874 |
| 31 Dec 2010 | INR | 187.8 | 193.75 | 185.75 | 189.85 | 37.97 | +4.9 (+2.65%) | 30,417 |
| 30 Dec 2010 | INR | 186.5 | 186.6 | 183.25 | 184.95 | 36.99 | +0.35 (+0.19%) | 7,838 |
| 29 Dec 2010 | INR | 189 | 189 | 182.25 | 184.6 | 36.92 | -2.25 (-1.20%) | 25,643 |
| 28 Dec 2010 | INR | 191.9 | 192 | 186.05 | 186.85 | 37.37 | -3.95 (-2.07%) | 17,295 |
| 27 Dec 2010 | INR | 178.5 | 194.95 | 178 | 190.8 | 38.16 | +14.15 (+8.01%) | 68,328 |
| 24 Dec 2010 | INR | 177 | 179.9 | 176 | 176.65 | 35.33 | +0.4 (+0.23%) | 5,552 |
| 23 Dec 2010 | INR | 178.6 | 180.5 | 175.05 | 176.25 | 35.25 | -3.3 (-1.84%) | 6,182 |
| 22 Dec 2010 | INR | 179.05 | 181 | 178.4 | 179.55 | 35.91 | +0.4 (+0.22%) | 3,086 |
| 21 Dec 2010 | INR | 182.55 | 182.55 | 178.1 | 179.15 | 35.83 | +0.4 (+0.22%) | 5,813 |
| 20 Dec 2010 | INR | 176 | 184 | 176 | 178.75 | 35.75 | +0.05 (+0.03%) | 8,705 |
| 16 Dec 2010 | INR | 180 | 181.95 | 177.05 | 178.7 | 35.74 | -0.95 (-0.53%) | 108,008 |
| 15 Dec 2010 | INR | 185 | 185 | 177.05 | 179.65 | 35.93 | -4.45 (-2.42%) | 10,285 |
| 14 Dec 2010 | INR | 182.9 | 186 | 182.1 | 184.1 | 36.82 | +2.9 (+1.60%) | 9,671 |
| 13 Dec 2010 | INR | 181.8 | 184.4 | 178 | 181.2 | 36.24 | +2.25 (+1.26%) | 32,211 |
| 10 Dec 2010 | INR | 172 | 180.8 | 168.1 | 178.95 | 35.79 | +9.2 (+5.42%) | 20,306 |
| 9 Dec 2010 | INR | 182.5 | 183 | 166.75 | 169.75 | 33.95 | -8.95 (-5.01%) | 89,513 |
