| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2010 | INR | 186.15 | 191.95 | 177.5 | 178.7 | 35.74 | -8.9 (-4.74%) | 25,410 |
| 7 Dec 2010 | INR | 191.25 | 193 | 186 | 187.6 | 37.52 | -7.05 (-3.62%) | 32,606 |
| 6 Dec 2010 | INR | 189 | 199.25 | 187 | 194.65 | 38.93 | +7.85 (+4.20%) | 132,475 |
| 3 Dec 2010 | INR | 189.05 | 189.65 | 182.25 | 186.8 | 37.36 | -3.7 (-1.94%) | 27,457 |
| 2 Dec 2010 | INR | 192.95 | 195.7 | 188.6 | 190.5 | 38.1 | +0.2 (+0.11%) | 93,045 |
| 1 Dec 2010 | INR | 188 | 195 | 185.1 | 190.3 | 38.06 | +4 (+2.15%) | 55,602 |
| 30 Nov 2010 | INR | 172 | 189.6 | 171 | 186.3 | 37.26 | +15.3 (+8.95%) | 52,049 |
| 29 Nov 2010 | INR | 179.5 | 179.5 | 170 | 171 | 34.2 | -4.4 (-2.51%) | 13,798 |
| 26 Nov 2010 | INR | 179.5 | 183.5 | 168 | 175.4 | 35.08 | -5.5 (-3.04%) | 60,112 |
| 25 Nov 2010 | INR | 181 | 184.9 | 178.5 | 180.9 | 36.18 | -1.1 (-0.60%) | 28,134 |
| 24 Nov 2010 | INR | 182 | 185.4 | 178.55 | 182 | 36.4 | -0.1 (-0.05%) | 22,515 |
| 23 Nov 2010 | INR | 185 | 185.9 | 176.25 | 182.1 | 36.42 | -5.9 (-3.14%) | 37,335 |
| 22 Nov 2010 | INR | 183.45 | 189.3 | 182.05 | 188 | 37.6 | +6 (+3.30%) | 40,588 |
| 19 Nov 2010 | INR | 180 | 186.5 | 177.05 | 182 | 36.4 | +4.4 (+2.48%) | 56,040 |
| 18 Nov 2010 | INR | 186.5 | 191.4 | 174.05 | 177.6 | 35.52 | -7.85 (-4.23%) | 47,932 |
| 16 Nov 2010 | INR | 187 | 200.55 | 184.15 | 185.45 | 37.09 | -2.5 (-1.33%) | 177,800 |
| 15 Nov 2010 | INR | 186.75 | 189.7 | 177.4 | 187.95 | 37.59 | +2.85 (+1.54%) | 38,797 |
| 12 Nov 2010 | INR | 196.65 | 199 | 182.25 | 185.1 | 37.02 | -9.6 (-4.93%) | 125,146 |
| 11 Nov 2010 | INR | 190 | 203.7 | 189.5 | 194.7 | 38.94 | +4.9 (+2.58%) | 208,920 |
| 10 Nov 2010 | INR | 185.1 | 212.3 | 185.1 | 189.8 | 37.96 | +5.55 (+3.01%) | 582,290 |
| 9 Nov 2010 | INR | 186 | 189 | 182.1 | 184.25 | 36.85 | -0.75 (-0.41%) | 25,405 |
| 8 Nov 2010 | INR | 188.5 | 188.5 | 184.05 | 185 | 37 | -5.65 (-2.96%) | 11,607 |
| 5 Nov 2010 | INR | 183 | 194 | 183 | 190.65 | 38.13 | +7.25 (+3.95%) | 82,421 |
| 4 Nov 2010 | INR | 179.95 | 184.5 | 178.25 | 183.4 | 36.68 | +4.75 (+2.66%) | 18,150 |
| 3 Nov 2010 | INR | 182.75 | 183 | 178.1 | 178.65 | 35.73 | -2.9 (-1.60%) | 10,985 |
| 2 Nov 2010 | INR | 182.65 | 182.65 | 178.25 | 181.55 | 36.31 | +1.95 (+1.09%) | 22,549 |
| 1 Nov 2010 | INR | 182.1 | 183.9 | 179 | 179.6 | 35.92 | -0.75 (-0.42%) | 13,687 |
| 29 Oct 2010 | INR | 184.9 | 184.9 | 172.4 | 180.35 | 36.07 | -2.75 (-1.50%) | 52,219 |
| 28 Oct 2010 | INR | 178.95 | 185.35 | 177.5 | 183.1 | 36.62 | +8.5 (+4.87%) | 97,208 |
| 27 Oct 2010 | INR | 178.95 | 178.95 | 173.2 | 174.6 | 34.92 | -2.95 (-1.66%) | 9,621 |
