| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2010 | INR | 177.5 | 181 | 176.3 | 177.55 | 35.51 | -0.1 (-0.06%) | 30,549 |
| 25 Oct 2010 | INR | 175 | 178 | 175 | 177.65 | 35.53 | +2.15 (+1.23%) | 15,752 |
| 22 Oct 2010 | INR | 178.4 | 178.4 | 174.3 | 175.5 | 35.1 | -0.75 (-0.43%) | 23,681 |
| 21 Oct 2010 | INR | 169.7 | 182 | 169.7 | 176.25 | 35.25 | +7.2 (+4.26%) | 54,641 |
| 20 Oct 2010 | INR | 175 | 176.5 | 165.35 | 169.05 | 33.81 | -7.4 (-4.19%) | 23,534 |
| 19 Oct 2010 | INR | 180.95 | 180.95 | 174.25 | 176.45 | 35.29 | -2.25 (-1.26%) | 92,051 |
| 18 Oct 2010 | INR | 180.1 | 182.95 | 178.1 | 178.7 | 35.74 | -0.55 (-0.31%) | 14,536 |
| 15 Oct 2010 | INR | 184.8 | 184.8 | 176.1 | 179.25 | 35.85 | -4.2 (-2.29%) | 25,355 |
| 14 Oct 2010 | INR | 187 | 187 | 182.75 | 183.45 | 36.69 | -1.35 (-0.73%) | 15,117 |
| 13 Oct 2010 | INR | 186.7 | 186.7 | 182.4 | 184.8 | 36.96 | 0.0 (0.0%) | 26,575 |
| 12 Oct 2010 | INR | 188 | 188.75 | 183.1 | 184.8 | 36.96 | 0.0 (0.0%) | 41,498 |
| 11 Oct 2010 | INR | 182.5 | 188.5 | 182.5 | 184.8 | 36.96 | +3.9 (+2.16%) | 41,724 |
| 8 Oct 2010 | INR | 184.7 | 185.1 | 179.3 | 180.9 | 36.18 | -1.7 (-0.93%) | 50,490 |
| 7 Oct 2010 | INR | 190 | 191 | 177 | 182.6 | 36.52 | -4.35 (-2.33%) | 189,083 |
| 6 Oct 2010 | INR | 178.85 | 188.8 | 175.6 | 186.95 | 37.39 | +9.75 (+5.50%) | 289,920 |
| 5 Oct 2010 | INR | 174.9 | 179.5 | 172.8 | 177.2 | 35.44 | +2.35 (+1.34%) | 53,372 |
| 4 Oct 2010 | INR | 177 | 178.05 | 173.05 | 174.85 | 34.97 | -1.15 (-0.65%) | 49,779 |
| 1 Oct 2010 | INR | 172.8 | 177.9 | 171.9 | 176 | 35.2 | +1.6 (+0.92%) | 90,298 |
| 30 Sep 2010 | INR | 172.1 | 176 | 169.45 | 174.4 | 34.88 | +1.6 (+0.93%) | 54,408 |
| 29 Sep 2010 | INR | 174 | 174.5 | 169 | 172.8 | 34.56 | -1.2 (-0.69%) | 58,313 |
| 28 Sep 2010 | INR | 175.4 | 175.45 | 170.05 | 174 | 34.8 | -0.55 (-0.32%) | 42,611 |
| 27 Sep 2010 | INR | 165 | 176.2 | 165 | 174.55 | 34.91 | +4.4 (+2.59%) | 86,083 |
| 24 Sep 2010 | INR | 170.65 | 174 | 169 | 170.15 | 34.03 | -0.25 (-0.15%) | 22,950 |
| 23 Sep 2010 | INR | 155.6 | 176 | 155.6 | 170.4 | 34.08 | -0.55 (-0.32%) | 58,268 |
| 22 Sep 2010 | INR | 167 | 175.45 | 167 | 170.95 | 34.19 | -0.6 (-0.35%) | 36,948 |
| 21 Sep 2010 | INR | 173.95 | 175.8 | 168.1 | 171.55 | 34.31 | -1.1 (-0.64%) | 55,397 |
| 20 Sep 2010 | INR | 176 | 177.8 | 172.1 | 172.65 | 34.53 | -3.25 (-1.85%) | 42,668 |
| 17 Sep 2010 | INR | 168.75 | 181.7 | 166.25 | 175.9 | 35.18 | +7.65 (+4.55%) | 374,837 |
| 16 Sep 2010 | INR | 167.9 | 169.7 | 166.5 | 168.25 | 33.65 | +0.3 (+0.18%) | 52,855 |
| 15 Sep 2010 | INR | 168 | 170.85 | 166.6 | 167.95 | 33.59 | -1.85 (-1.09%) | 37,309 |
