| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2010 | INR | 172.5 | 173 | 166.6 | 169.8 | 33.96 | -1.95 (-1.14%) | 48,664 |
| 13 Sep 2010 | INR | 176 | 176.5 | 171.1 | 171.75 | 34.35 | -2.2 (-1.26%) | 41,110 |
| 9 Sep 2010 | INR | 177 | 179 | 171.6 | 173.95 | 34.79 | -2.6 (-1.47%) | 86,144 |
| 8 Sep 2010 | INR | 169 | 178.8 | 167 | 176.55 | 35.31 | +5.9 (+3.46%) | 146,847 |
| 7 Sep 2010 | INR | 174 | 176 | 156.35 | 170.65 | 34.13 | -3.35 (-1.93%) | 99,956 |
| 6 Sep 2010 | INR | 167.5 | 174.95 | 165 | 174 | 34.8 | +8 (+4.82%) | 268,535 |
| 3 Sep 2010 | INR | 166 | 168.7 | 163.1 | 166 | 33.2 | +1.5 (+0.91%) | 81,053 |
| 2 Sep 2010 | INR | 167.5 | 170 | 163.5 | 164.5 | 32.9 | -1.2 (-0.72%) | 242,555 |
| 1 Sep 2010 | INR | 159.85 | 168.3 | 158 | 165.7 | 33.14 | +7.25 (+4.58%) | 471,797 |
| 31 Aug 2010 | INR | 157.7 | 159.3 | 155 | 158.45 | 31.69 | -0.75 (-0.47%) | 142,639 |
| 30 Aug 2010 | INR | 153.95 | 159.45 | 151.8 | 159.2 | 31.84 | +7.75 (+5.12%) | 175,713 |
| 27 Aug 2010 | INR | 155.25 | 159 | 150.5 | 151.45 | 30.29 | -4.85 (-3.10%) | 94,987 |
| 26 Aug 2010 | INR | 157.95 | 160.7 | 155.6 | 156.3 | 31.26 | -0.45 (-0.29%) | 39,092 |
| 25 Aug 2010 | INR | 161.75 | 165.7 | 155.25 | 156.75 | 31.35 | -5.25 (-3.24%) | 205,178 |
| 24 Aug 2010 | INR | 159.65 | 164.9 | 156.1 | 162 | 32.4 | +3.45 (+2.18%) | 245,239 |
| 23 Aug 2010 | INR | 162.15 | 165.9 | 157.3 | 158.55 | 31.71 | -2.4 (-1.49%) | 269,873 |
| 20 Aug 2010 | INR | 152.95 | 162.05 | 152.95 | 160.95 | 32.19 | +8.1 (+5.30%) | 574,213 |
| 19 Aug 2010 | INR | 154 | 154.75 | 152 | 152.85 | 30.57 | -0.8 (-0.52%) | 47,959 |
| 18 Aug 2010 | INR | 155.4 | 158.3 | 152.5 | 153.65 | 30.73 | -0.5 (-0.32%) | 73,250 |
| 17 Aug 2010 | INR | 153 | 160 | 152.95 | 154.15 | 30.83 | +1.45 (+0.95%) | 188,918 |
| 16 Aug 2010 | INR | 151.5 | 157.4 | 150 | 152.7 | 30.54 | +1.7 (+1.13%) | 237,666 |
| 13 Aug 2010 | INR | 149.5 | 152.65 | 147.55 | 151 | 30.2 | +2.7 (+1.82%) | 114,790 |
| 12 Aug 2010 | INR | 147.8 | 150.5 | 147.7 | 148.3 | 29.66 | +0.3 (+0.20%) | 32,957 |
| 11 Aug 2010 | INR | 154 | 154.4 | 147.05 | 148 | 29.6 | -3.05 (-2.02%) | 136,372 |
| 10 Aug 2010 | INR | 151.05 | 157.4 | 150 | 151.05 | 30.21 | +0.5 (+0.33%) | 110,441 |
| 9 Aug 2010 | INR | 149.1 | 152 | 147.6 | 150.55 | 30.11 | +1.95 (+1.31%) | 50,862 |
| 6 Aug 2010 | INR | 150.2 | 151.35 | 148.45 | 148.6 | 29.72 | -0.65 (-0.44%) | 19,121 |
| 5 Aug 2010 | INR | 149 | 152.5 | 148.1 | 149.25 | 29.85 | +1.95 (+1.32%) | 57,156 |
| 4 Aug 2010 | INR | 150.9 | 151.1 | 146.55 | 147.3 | 29.46 | -2.1 (-1.41%) | 35,875 |
| 3 Aug 2010 | INR | 149.9 | 151.75 | 148.65 | 149.4 | 29.88 | +0.9 (+0.61%) | 37,491 |
