| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2010 | INR | 153.1 | 153.1 | 147.8 | 148.5 | 29.7 | -0.8 (-0.54%) | 49,619 |
| 30 Jul 2010 | INR | 153.45 | 154.2 | 148.25 | 149.3 | 29.86 | -3.55 (-2.32%) | 29,638 |
| 29 Jul 2010 | INR | 152.3 | 154.75 | 145.8 | 152.85 | 30.57 | +1.35 (+0.89%) | 165,055 |
| 28 Jul 2010 | INR | 151.6 | 155.7 | 149.5 | 151.5 | 30.3 | -0.9 (-0.59%) | 183,841 |
| 27 Jul 2010 | INR | 154 | 154.4 | 151.5 | 152.4 | 30.48 | -0.75 (-0.49%) | 47,562 |
| 26 Jul 2010 | INR | 152.2 | 158.2 | 150 | 153.15 | 30.63 | +1.15 (+0.76%) | 132,366 |
| 23 Jul 2010 | INR | 157.5 | 158.4 | 151.2 | 152 | 30.4 | -4.95 (-3.15%) | 69,759 |
| 22 Jul 2010 | INR | 156 | 158.95 | 154.6 | 156.95 | 31.39 | +1.2 (+0.77%) | 90,721 |
| 21 Jul 2010 | INR | 150 | 157.9 | 149.1 | 155.75 | 31.15 | +7.75 (+5.24%) | 244,340 |
| 20 Jul 2010 | INR | 155.95 | 155.95 | 147 | 148 | 29.6 | -5.85 (-3.80%) | 55,741 |
| 19 Jul 2010 | INR | 155 | 159 | 153.05 | 153.85 | 30.77 | -2.25 (-1.44%) | 93,757 |
| 16 Jul 2010 | INR | 151.6 | 158.25 | 150 | 156.1 | 31.22 | +4.9 (+3.24%) | 243,088 |
| 15 Jul 2010 | INR | 152.45 | 153.7 | 150.6 | 151.2 | 30.24 | +0.45 (+0.30%) | 57,913 |
| 14 Jul 2010 | INR | 152.5 | 154.9 | 149.3 | 150.75 | 30.15 | +0.85 (+0.57%) | 115,790 |
| 13 Jul 2010 | INR | 152.65 | 155 | 148.55 | 149.9 | 29.98 | -1.55 (-1.02%) | 155,943 |
| 12 Jul 2010 | INR | 148 | 164.5 | 146.85 | 151.45 | 30.29 | +5 (+3.41%) | 1,490,094 |
| 9 Jul 2010 | INR | 146.85 | 147.8 | 144 | 146.45 | 29.29 | +0.3 (+0.21%) | 33,541 |
| 8 Jul 2010 | INR | 147.7 | 150.6 | 144.7 | 146.15 | 29.23 | +1.5 (+1.04%) | 137,114 |
| 7 Jul 2010 | INR | 140.8 | 148 | 137.1 | 144.65 | 28.93 | +5.45 (+3.92%) | 338,525 |
| 6 Jul 2010 | INR | 138.9 | 140.75 | 138 | 139.2 | 27.84 | +1.05 (+0.76%) | 44,408 |
| 5 Jul 2010 | INR | 137.45 | 139 | 135.5 | 138.15 | 27.63 | +0.8 (+0.58%) | 25,529 |
| 2 Jul 2010 | INR | 137 | 141 | 136.6 | 137.35 | 27.47 | +1.05 (+0.77%) | 107,694 |
| 1 Jul 2010 | INR | 135.95 | 137.4 | 133.5 | 136.3 | 27.26 | +0.45 (+0.33%) | 44,749 |
| 30 Jun 2010 | INR | 131.9 | 137.5 | 131.9 | 135.85 | 27.17 | +3.75 (+2.84%) | 80,162 |
| 29 Jun 2010 | INR | 136 | 136.25 | 131.55 | 132.1 | 26.42 | -3.35 (-2.47%) | 32,134 |
| 28 Jun 2010 | INR | 134 | 138.7 | 131.05 | 135.45 | 27.09 | +1.2 (+0.89%) | 95,887 |
| 25 Jun 2010 | INR | 137.7 | 138.85 | 133.4 | 134.25 | 26.85 | -4.35 (-3.14%) | 29,090 |
| 24 Jun 2010 | INR | 136.5 | 141.1 | 135.25 | 138.6 | 27.72 | +2.25 (+1.65%) | 108,770 |
| 23 Jun 2010 | INR | 140.2 | 141.45 | 135.5 | 136.35 | 27.27 | -4.75 (-3.37%) | 251,247 |
| 22 Jun 2010 | INR | 130.6 | 143.6 | 130 | 141.1 | 28.22 | +10.25 (+7.83%) | 342,407 |
