| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2010 | INR | 115 | 118 | 114.55 | 115.6 | 23.12 | +1.7 (+1.49%) | 90,366 |
| 7 May 2010 | INR | 119.9 | 121.9 | 113 | 113.9 | 22.78 | -9.8 (-7.92%) | 149,410 |
| 6 May 2010 | INR | 124.4 | 125.45 | 118.5 | 123.7 | 24.74 | +3.15 (+2.61%) | 197,010 |
| 5 May 2010 | INR | 116.4 | 123 | 112.1 | 120.55 | 24.11 | +1.65 (+1.39%) | 214,000 |
| 4 May 2010 | INR | 125.9 | 126.9 | 117.25 | 118.9 | 23.78 | -4.4 (-3.57%) | 153,349 |
| 3 May 2010 | INR | 125.55 | 127.9 | 120.55 | 123.3 | 24.66 | -2 (-1.60%) | 416,334 |
| 30 Apr 2010 | INR | 120.7 | 133.4 | 120.5 | 125.3 | 25.06 | +6 (+5.03%) | 2,188,623 |
| 29 Apr 2010 | INR | 103.9 | 121.75 | 103.25 | 119.3 | 23.86 | +17.3 (+16.96%) | 1,401,648 |
| 28 Apr 2010 | INR | 97 | 103.4 | 97 | 102 | 20.4 | +3.6 (+3.66%) | 150,348 |
| 27 Apr 2010 | INR | 103 | 106.9 | 98.15 | 98.4 | 19.68 | +0.6 (+0.61%) | 163,141 |
| 26 Apr 2010 | INR | 101.25 | 101.75 | 97.4 | 97.8 | 19.56 | -0.9 (-0.91%) | 52,347 |
| 23 Apr 2010 | INR | 98.5 | 100.9 | 98.5 | 98.7 | 19.74 | -0.2 (-0.20%) | 31,814 |
| 22 Apr 2010 | INR | 101 | 101.7 | 98.2 | 98.9 | 19.78 | -1.85 (-1.84%) | 33,562 |
| 21 Apr 2010 | INR | 101.9 | 101.9 | 99.65 | 100.75 | 20.15 | +0.15 (+0.15%) | 68,007 |
| 20 Apr 2010 | INR | 97 | 101 | 96.5 | 100.6 | 20.12 | +4.7 (+4.90%) | 66,952 |
| 19 Apr 2010 | INR | 96.25 | 97.45 | 95.4 | 95.9 | 19.18 | -2.45 (-2.49%) | 38,318 |
| 16 Apr 2010 | INR | 98 | 99.5 | 97.05 | 98.35 | 19.67 | 0.0 (0.0%) | 18,224 |
| 15 Apr 2010 | INR | 102 | 102.5 | 97.75 | 98.35 | 19.67 | -2.8 (-2.77%) | 37,822 |
| 14 Apr 2010 | INR | 101.15 | 101.15 | 101.15 | 101.15 | 20.23 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | INR | 102.45 | 104.4 | 100.5 | 101.15 | 20.23 | -1 (-0.98%) | 58,714 |
| 12 Apr 2010 | INR | 102.4 | 105.5 | 100.5 | 102.15 | 20.43 | +1.05 (+1.04%) | 163,053 |
| 9 Apr 2010 | INR | 97.85 | 101.9 | 95.05 | 101.1 | 20.22 | +3.25 (+3.32%) | 59,418 |
| 8 Apr 2010 | INR | 99.9 | 101.95 | 97.1 | 97.85 | 19.57 | -2.25 (-2.25%) | 50,097 |
| 7 Apr 2010 | INR | 104.2 | 106 | 98 | 100.1 | 20.02 | -3.8 (-3.66%) | 181,095 |
| 6 Apr 2010 | INR | 101.25 | 105.4 | 97.35 | 103.9 | 20.78 | +3 (+2.97%) | 353,264 |
| 5 Apr 2010 | INR | 93.15 | 103.5 | 93.15 | 100.9 | 20.18 | +9.65 (+10.58%) | 488,348 |
| 2 Apr 2010 | INR | 91.25 | 91.25 | 91.25 | 91.25 | 18.25 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | INR | 94.9 | 95.5 | 90.65 | 91.25 | 18.25 | -2.5 (-2.67%) | 95,012 |
| 31 Mar 2010 | INR | 92 | 97.2 | 92 | 93.75 | 18.75 | +3.75 (+4.17%) | 447,734 |
| 30 Mar 2010 | INR | 89.1 | 93.45 | 87.95 | 90 | 18 | +0.2 (+0.22%) | 97,817 |
