| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2010 | INR | 0 | 60.9 | 60.9 | 60.9 | 12.18 | -0.1 (-0.16%) | 0 |
| 11 Feb 2010 | INR | 60.5 | 61.95 | 60 | 61 | 12.2 | 0.0 (0.0%) | 7,262 |
| 10 Feb 2010 | INR | 60.65 | 62.6 | 60.65 | 61 | 12.2 | 0.0 (0.0%) | 4,078 |
| 9 Feb 2010 | INR | 61.55 | 63.05 | 59.65 | 61 | 12.2 | -1.65 (-2.63%) | 60,101 |
| 8 Feb 2010 | INR | 61.15 | 63.45 | 61.15 | 62.65 | 12.53 | -0.3 (-0.48%) | 4,981 |
| 5 Feb 2010 | INR | 60.2 | 62.95 | 59.8 | 62.95 | 12.59 | -0.45 (-0.71%) | 17,479 |
| 4 Feb 2010 | INR | 65 | 65 | 62.75 | 63.4 | 12.68 | -1.55 (-2.39%) | 9,083 |
| 3 Feb 2010 | INR | 63 | 65.6 | 62.4 | 64.95 | 12.99 | +2.45 (+3.92%) | 42,843 |
| 2 Feb 2010 | INR | 64.45 | 65.2 | 62 | 62.5 | 12.5 | -0.85 (-1.34%) | 14,093 |
| 1 Feb 2010 | INR | 61.55 | 63.9 | 61.55 | 63.35 | 12.67 | +0.8 (+1.28%) | 8,237 |
| 29 Jan 2010 | INR | 61 | 63 | 58 | 62.55 | 12.51 | +1.1 (+1.79%) | 27,261 |
| 28 Jan 2010 | INR | 64.95 | 66.45 | 61 | 61.45 | 12.29 | -0.5 (-0.81%) | 23,754 |
| 27 Jan 2010 | INR | 66.1 | 66.5 | 61.05 | 61.95 | 12.39 | -5.15 (-7.68%) | 19,244 |
| 26 Jan 2010 | INR | 0 | 67.1 | 67.1 | 67.1 | 13.42 | +0.6 (+0.90%) | 0 |
| 25 Jan 2010 | INR | 68 | 68.75 | 66.5 | 66.5 | 13.3 | -1.9 (-2.78%) | 37,116 |
| 22 Jan 2010 | INR | 67.5 | 70.25 | 64.1 | 68.4 | 13.68 | +0.7 (+1.03%) | 18,778 |
| 21 Jan 2010 | INR | 71.65 | 71.8 | 67.3 | 67.7 | 13.54 | -3.8 (-5.31%) | 21,682 |
| 20 Jan 2010 | INR | 72.45 | 73 | 71.1 | 71.5 | 14.3 | +0.25 (+0.35%) | 15,105 |
| 19 Jan 2010 | INR | 74.95 | 75 | 71 | 71.25 | 14.25 | -2.95 (-3.98%) | 26,980 |
| 18 Jan 2010 | INR | 73.9 | 74.95 | 73.2 | 74.2 | 14.84 | +1.05 (+1.44%) | 9,091 |
| 15 Jan 2010 | INR | 76.45 | 78.2 | 72.5 | 73.15 | 14.63 | -1.55 (-2.07%) | 38,210 |
| 14 Jan 2010 | INR | 73.45 | 78.5 | 72.1 | 74.7 | 14.94 | +1.95 (+2.68%) | 61,688 |
| 13 Jan 2010 | INR | 71 | 72.85 | 70.2 | 72.75 | 14.55 | +1.9 (+2.68%) | 25,593 |
| 12 Jan 2010 | INR | 78 | 78.5 | 69.3 | 70.85 | 14.17 | -5.25 (-6.90%) | 65,038 |
| 11 Jan 2010 | INR | 72.8 | 79.35 | 72.3 | 76.1 | 15.22 | +3.95 (+5.47%) | 120,868 |
| 8 Jan 2010 | INR | 68.95 | 73.7 | 68.5 | 72.15 | 14.43 | +4.05 (+5.95%) | 45,668 |
| 7 Jan 2010 | INR | 68.05 | 68.45 | 67.7 | 68.1 | 13.62 | 0.0 (0.0%) | 7,172 |
| 6 Jan 2010 | INR | 68.15 | 69.5 | 68 | 68.1 | 13.62 | 0.0 (0.0%) | 10,985 |
| 5 Jan 2010 | INR | 67.65 | 69.45 | 67.65 | 68.1 | 13.62 | -0.05 (-0.07%) | 22,859 |
| 4 Jan 2010 | INR | 68 | 68.5 | 67 | 68.15 | 13.63 | +0.35 (+0.52%) | 13,276 |
