| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2009 | INR | 67.05 | 69.7 | 66.65 | 67.8 | 13.56 | +0.8 (+1.19%) | 20,252 |
| 30 Dec 2009 | INR | 67.45 | 68.8 | 66.05 | 67 | 13.4 | +0.1 (+0.15%) | 11,871 |
| 29 Dec 2009 | INR | 65.65 | 67.25 | 65.25 | 66.9 | 13.38 | +0.9 (+1.36%) | 4,187 |
| 24 Dec 2009 | INR | 64.6 | 66.45 | 64.6 | 66 | 13.2 | +1.4 (+2.17%) | 7,411 |
| 23 Dec 2009 | INR | 64.1 | 64.8 | 64.1 | 64.6 | 12.92 | -0.3 (-0.46%) | 9,526 |
| 22 Dec 2009 | INR | 64.1 | 64.95 | 63.75 | 64.9 | 12.98 | +0.45 (+0.70%) | 7,392 |
| 21 Dec 2009 | INR | 64.45 | 65.25 | 62.7 | 64.45 | 12.89 | +0.4 (+0.62%) | 22,940 |
| 18 Dec 2009 | INR | 65.05 | 65.25 | 63.15 | 64.05 | 12.81 | -1.9 (-2.88%) | 9,582 |
| 17 Dec 2009 | INR | 65.05 | 67.5 | 65.05 | 65.95 | 13.19 | +0.5 (+0.76%) | 11,438 |
| 16 Dec 2009 | INR | 64.15 | 66.45 | 64 | 65.45 | 13.09 | +0.75 (+1.16%) | 17,123 |
| 15 Dec 2009 | INR | 65.6 | 65.6 | 64.1 | 64.7 | 12.94 | -0.9 (-1.37%) | 18,954 |
| 14 Dec 2009 | INR | 65.9 | 66.3 | 64.1 | 65.6 | 13.12 | -0.1 (-0.15%) | 11,891 |
| 11 Dec 2009 | INR | 63.8 | 66.6 | 63.3 | 65.7 | 13.14 | -4,190.526 (-98.46%) | 61,536 |
| 10 Dec 2009 | USD | 62.25 | 63.55 | 62 | 63.45 | 12.69 | +62.103 (+4609.21%) | 15,534 |
| 9 Dec 2009 | INR | 62.1 | 62.7 | 62 | 62.7 | 12.54 | -4,126.446 (-98.50%) | 5,175 |
| 8 Dec 2009 | USD | 62.9 | 63 | 61.75 | 62.45 | 12.49 | +61.118 (+4587.32%) | 7,819 |
| 7 Dec 2009 | INR | 63.95 | 63.95 | 61.55 | 62 | 12.4 | -1.3 (-2.05%) | 25,169 |
| 4 Dec 2009 | INR | 62.3 | 64.75 | 61.1 | 63.3 | 12.66 | -4,115.784 (-98.49%) | 14,730 |
| 3 Dec 2009 | USD | 60.1 | 63.75 | 60.1 | 62.3 | 12.46 | +60.995 (+4672.28%) | 54,356 |
| 2 Dec 2009 | INR | 60.7 | 60.75 | 57.9 | 60.75 | 12.15 | +2.85 (+4.92%) | 30,901 |
| 1 Dec 2009 | INR | 55.6 | 57.9 | 55.6 | 57.9 | 11.58 | +2.75 (+4.99%) | 9,492 |
| 30 Nov 2009 | INR | 55.95 | 56.25 | 54.25 | 55.15 | 11.03 | +0.35 (+0.64%) | 4,171 |
| 27 Nov 2009 | INR | 54.85 | 54.85 | 52.7 | 54.8 | 10.96 | -0.5 (-0.90%) | 7,228 |
| 26 Nov 2009 | INR | 56.65 | 57 | 54.95 | 55.3 | 11.06 | -2.7 (-4.66%) | 10,738 |
| 25 Nov 2009 | INR | 62.85 | 62.85 | 57.4 | 58 | 11.6 | -1.9 (-3.17%) | 26,581 |
| 24 Nov 2009 | INR | 58 | 59.9 | 57.15 | 59.9 | 11.98 | +2.85 (+5.00%) | 23,361 |
| 23 Nov 2009 | INR | 54.75 | 57.05 | 53.75 | 57.05 | 11.41 | +2.7 (+4.97%) | 21,901 |
| 20 Nov 2009 | INR | 55 | 55 | 53.55 | 54.35 | 10.87 | -1.1 (-1.98%) | 7,425 |
| 19 Nov 2009 | INR | 53.55 | 55.75 | 53.4 | 55.45 | 11.09 | +1.3 (+2.40%) | 15,196 |
| 18 Nov 2009 | INR | 55.25 | 56 | 53.65 | 54.15 | 10.83 | -1.8 (-3.22%) | 4,531 |
