| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 737.6 | 754.6 | 737.6 | 744 | 744 | +0.5 (+0.07%) | 41,035 |
| 8 Dec 2022 | INR | 737 | 750.6 | 735.7 | 743.5 | 743.5 | +7.8 (+1.06%) | 31,056 |
| 7 Dec 2022 | INR | 737.45 | 740.75 | 731 | 735.7 | 735.7 | +0.9 (+0.12%) | 24,595 |
| 6 Dec 2022 | INR | 735.1 | 742 | 731.5 | 734.8 | 734.8 | -2.75 (-0.37%) | 16,506 |
| 5 Dec 2022 | INR | 736 | 742.5 | 727.6 | 737.55 | 737.55 | +5.5 (+0.75%) | 67,803 |
| 2 Dec 2022 | INR | 726.1 | 733.65 | 724.4 | 732.05 | 732.05 | +3.3 (+0.45%) | 22,869 |
| 1 Dec 2022 | INR | 716.05 | 729.75 | 715.85 | 728.75 | 728.75 | +11.95 (+1.67%) | 32,884 |
| 30 Nov 2022 | INR | 716.85 | 721.5 | 708.85 | 716.8 | 716.8 | +1.95 (+0.27%) | 77,832 |
| 29 Nov 2022 | INR | 719 | 720.85 | 712.2 | 714.85 | 714.85 | -5.5 (-0.76%) | 24,083 |
| 28 Nov 2022 | INR | 720 | 726.15 | 715.9 | 720.35 | 720.35 | -0.05 (-0.01%) | 8,746 |
| 25 Nov 2022 | INR | 720.8 | 728.8 | 718.45 | 720.4 | 720.4 | -0.4 (-0.06%) | 16,195 |
| 24 Nov 2022 | INR | 715.25 | 726.9 | 715.25 | 720.8 | 720.8 | +2 (+0.28%) | 21,094 |
| 23 Nov 2022 | INR | 705.05 | 721.75 | 705.05 | 718.8 | 718.8 | +7.8 (+1.10%) | 14,308 |
| 22 Nov 2022 | INR | 712.2 | 717.9 | 708.55 | 711 | 711 | -3.25 (-0.46%) | 20,301 |
| 21 Nov 2022 | INR | 710 | 715.55 | 706.2 | 714.25 | 714.25 | +0.2 (+0.03%) | 100,432 |
| 18 Nov 2022 | INR | 697.25 | 715.85 | 684.3 | 714.05 | 714.05 | +16.8 (+2.41%) | 73,292 |
| 17 Nov 2022 | INR | 707.05 | 710.55 | 695.4 | 697.25 | 697.25 | -9.8 (-1.39%) | 15,462 |
| 16 Nov 2022 | INR | 716.05 | 722.4 | 703.55 | 707.05 | 707.05 | -14.65 (-2.03%) | 31,540 |
| 15 Nov 2022 | INR | 721 | 724.45 | 715 | 721.7 | 721.7 | +0.8 (+0.11%) | 55,985 |
| 14 Nov 2022 | INR | 699.95 | 726 | 699.95 | 720.9 | 720.9 | -8.1 (-1.11%) | 32,313 |
| 11 Nov 2022 | INR | 725.05 | 748 | 725.05 | 729 | 729 | +7.2 (+1.00%) | 96,487 |
| 10 Nov 2022 | INR | 741 | 742.25 | 718.6 | 721.8 | 721.8 | -22.7 (-3.05%) | 20,701 |
| 9 Nov 2022 | INR | 747.4 | 756.8 | 742.25 | 744.5 | 744.5 | -4.3 (-0.57%) | 50,372 |
| 7 Nov 2022 | INR | 764.25 | 766.8 | 738.6 | 748.8 | 748.8 | -14.7 (-1.93%) | 108,091 |
| 4 Nov 2022 | INR | 760 | 766.5 | 758.05 | 763.5 | 763.5 | +5.4 (+0.71%) | 23,406 |
| 3 Nov 2022 | INR | 738.45 | 760.35 | 738.05 | 758.1 | 758.1 | +13.4 (+1.80%) | 93,530 |
| 2 Nov 2022 | INR | 707.95 | 752.85 | 707.9 | 744.7 | 744.7 | +35.35 (+4.98%) | 201,420 |
| 1 Nov 2022 | INR | 701 | 714.05 | 701 | 709.35 | 709.35 | -0.15 (-0.02%) | 28,636 |
| 31 Oct 2022 | INR | 715.65 | 722.9 | 704.5 | 709.5 | 709.5 | -6.9 (-0.96%) | 28,152 |
| 28 Oct 2022 | INR | 710.65 | 720.2 | 710.65 | 716.4 | 716.4 | -1 (-0.14%) | 20,659 |
