| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2009 | INR | 57.3 | 57.95 | 55.55 | 55.95 | 11.19 | -0.8 (-1.41%) | 4,092 |
| 16 Nov 2009 | INR | 54.65 | 57.75 | 54.65 | 56.75 | 11.35 | +1.75 (+3.18%) | 25,106 |
| 13 Nov 2009 | INR | 56 | 56.5 | 54 | 55 | 11 | 0.0 (0.0%) | 11,668 |
| 12 Nov 2009 | INR | 56.05 | 57 | 55 | 55 | 11 | -1.2 (-2.14%) | 4,061 |
| 11 Nov 2009 | INR | 56.45 | 56.85 | 54.8 | 56.2 | 11.24 | +0.5 (+0.90%) | 9,617 |
| 10 Nov 2009 | INR | 58.4 | 58.4 | 55 | 55.7 | 11.14 | -1.3 (-2.28%) | 27,944 |
| 9 Nov 2009 | INR | 56.75 | 57 | 55.6 | 57 | 11.4 | +2.7 (+4.97%) | 33,878 |
| 6 Nov 2009 | INR | 53 | 54.3 | 52.2 | 54.3 | 10.86 | +1.8 (+3.43%) | 15,094 |
| 5 Nov 2009 | INR | 51.5 | 52.5 | 50.25 | 52.5 | 10.5 | +2 (+3.96%) | 11,770 |
| 4 Nov 2009 | INR | 50.05 | 51.55 | 49.25 | 50.5 | 10.1 | -1.3 (-2.51%) | 15,733 |
| 3 Nov 2009 | INR | 54.5 | 54.5 | 51.8 | 51.8 | 10.36 | -2.7 (-4.95%) | 15,222 |
| 30 Oct 2009 | INR | 57.3 | 57.7 | 54.5 | 54.5 | 10.9 | -2.95 (-5.13%) | 29,814 |
| 29 Oct 2009 | INR | 60.7 | 60.7 | 56.55 | 57.45 | 11.49 | -1.75 (-2.96%) | 17,414 |
| 28 Oct 2009 | INR | 58.25 | 60.9 | 55.15 | 59.2 | 11.84 | +1.2 (+2.07%) | 43,010 |
| 27 Oct 2009 | INR | 61 | 61 | 57.5 | 58 | 11.6 | -2.25 (-3.73%) | 12,984 |
| 26 Oct 2009 | INR | 63 | 63 | 60.05 | 60.25 | 12.05 | -1.7 (-2.74%) | 14,214 |
| 23 Oct 2009 | INR | 63 | 63 | 61.5 | 61.95 | 12.39 | -1.05 (-1.67%) | 27,039 |
| 22 Oct 2009 | INR | 65.3 | 66 | 62.85 | 63 | 12.6 | -3 (-4.55%) | 12,885 |
| 21 Oct 2009 | INR | 64.75 | 66.45 | 64.75 | 66 | 13.2 | -0.25 (-0.38%) | 9,688 |
| 20 Oct 2009 | INR | 66.15 | 67.3 | 65.1 | 66.25 | 13.25 | -0.25 (-0.38%) | 22,323 |
| 17 Oct 2009 | INR | 66 | 67 | 65.3 | 66.5 | 13.3 | +1.05 (+1.60%) | 7,032 |
| 16 Oct 2009 | INR | 64.5 | 66 | 63.5 | 65.45 | 13.09 | +0.95 (+1.47%) | 16,941 |
| 15 Oct 2009 | INR | 66.05 | 67.3 | 64.05 | 64.5 | 12.9 | -1.35 (-2.05%) | 10,988 |
| 14 Oct 2009 | INR | 69.9 | 69.9 | 65.3 | 65.85 | 13.17 | -0.45 (-0.68%) | 9,727 |
| 12 Oct 2009 | INR | 67 | 67.45 | 65.5 | 66.3 | 13.26 | +0.65 (+0.99%) | 6,548 |
| 9 Oct 2009 | INR | 67.35 | 70 | 64.7 | 65.65 | 13.13 | -0.9 (-1.35%) | 46,735 |
| 8 Oct 2009 | INR | 67 | 68.85 | 66.5 | 66.55 | 13.31 | +0.2 (+0.30%) | 11,404 |
| 7 Oct 2009 | INR | 66.05 | 69.5 | 65.65 | 66.35 | 13.27 | -1.85 (-2.71%) | 22,202 |
| 6 Oct 2009 | INR | 67.65 | 69.95 | 64.6 | 68.2 | 13.64 | +0.25 (+0.37%) | 54,569 |
| 5 Oct 2009 | INR | 66.8 | 71.45 | 66.8 | 67.95 | 13.59 | -0.95 (-1.38%) | 30,995 |
