| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2009 | INR | 27.4 | 27.45 | 26.05 | 26.4 | 5.28 | -1.05 (-3.83%) | 3,826 |
| 16 Feb 2009 | INR | 28.5 | 29 | 26.5 | 27.45 | 5.49 | -0.85 (-3.00%) | 7,154 |
| 13 Feb 2009 | INR | 27.4 | 28.8 | 27.05 | 28.3 | 5.66 | +1.1 (+4.04%) | 19,697 |
| 12 Feb 2009 | INR | 24.95 | 29.75 | 24.7 | 27.2 | 5.44 | +2.4 (+9.68%) | 80,729 |
| 11 Feb 2009 | INR | 25.5 | 26.7 | 24.3 | 24.8 | 4.96 | -0.95 (-3.69%) | 29,986 |
| 10 Feb 2009 | INR | 28 | 29.75 | 25.4 | 25.75 | 5.15 | -4 (-13.45%) | 38,135 |
| 9 Feb 2009 | INR | 30 | 31 | 29.15 | 29.75 | 5.95 | -0.2 (-0.67%) | 1,507 |
| 6 Feb 2009 | INR | 32.5 | 32.5 | 29.65 | 29.95 | 5.99 | -1.1 (-3.54%) | 7,525 |
| 5 Feb 2009 | INR | 32.7 | 32.7 | 31 | 31.05 | 6.21 | -1.15 (-3.57%) | 853 |
| 4 Feb 2009 | INR | 31.45 | 32.8 | 30.35 | 32.2 | 6.44 | +1.75 (+5.75%) | 970 |
| 3 Feb 2009 | INR | 30.35 | 31.55 | 29.65 | 30.45 | 6.09 | -1.15 (-3.64%) | 7,230 |
| 2 Feb 2009 | INR | 35 | 35 | 30.55 | 31.6 | 6.32 | -2.4 (-7.06%) | 1,237 |
| 30 Jan 2009 | INR | 32.25 | 34.45 | 32.2 | 34 | 6.8 | +1.05 (+3.19%) | 1,287 |
| 29 Jan 2009 | INR | 33.5 | 33.5 | 32.6 | 32.95 | 6.59 | -1 (-2.95%) | 709 |
| 28 Jan 2009 | INR | 30.5 | 33.95 | 30.5 | 33.95 | 6.79 | +1.4 (+4.30%) | 473 |
| 27 Jan 2009 | INR | 33.75 | 33.75 | 31.65 | 32.55 | 6.51 | +0.15 (+0.46%) | 1,399 |
| 23 Jan 2009 | INR | 32.1 | 33.45 | 32.1 | 32.4 | 6.48 | -1.5 (-4.42%) | 191 |
| 22 Jan 2009 | INR | 35.6 | 35.6 | 33.1 | 33.9 | 6.78 | -0.25 (-0.73%) | 3,731 |
| 21 Jan 2009 | INR | 35 | 35 | 34 | 34.15 | 6.83 | -1.15 (-3.26%) | 4,425 |
| 20 Jan 2009 | INR | 33.1 | 35.3 | 33.1 | 35.3 | 7.06 | +0.3 (+0.86%) | 1,152 |
| 19 Jan 2009 | INR | 36.5 | 36.5 | 34.1 | 35 | 7 | +0.4 (+1.16%) | 442 |
| 16 Jan 2009 | INR | 35.1 | 36 | 34.4 | 34.6 | 6.92 | -1.3 (-3.62%) | 5,982 |
| 15 Jan 2009 | INR | 35.2 | 36.9 | 35.2 | 35.9 | 7.18 | -1.05 (-2.84%) | 971 |
| 14 Jan 2009 | INR | 36.5 | 37 | 36.2 | 36.95 | 7.39 | +0.65 (+1.79%) | 8,561 |
| 13 Jan 2009 | INR | 38 | 38 | 36 | 36.3 | 7.26 | -1.2 (-3.20%) | 5,237 |
| 12 Jan 2009 | INR | 37.05 | 39.35 | 37.05 | 37.5 | 7.5 | -1 (-2.60%) | 1,434 |
| 9 Jan 2009 | INR | 37 | 39.7 | 37 | 38.5 | 7.7 | -1.85 (-4.58%) | 2,394 |
| 7 Jan 2009 | INR | 44 | 44.15 | 37.5 | 40.35 | 8.07 | -2.45 (-5.72%) | 18,778 |
| 6 Jan 2009 | INR | 45.5 | 46.3 | 40.1 | 42.8 | 8.56 | -2.95 (-6.45%) | 14,186 |
| 5 Jan 2009 | INR | 42.3 | 47.4 | 42.15 | 45.75 | 9.15 | +5.25 (+12.96%) | 51,659 |
