| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2008 | INR | 36.5 | 37.8 | 34.6 | 35 | 7 | -0.55 (-1.55%) | 2,670 |
| 17 Nov 2008 | INR | 35.8 | 36 | 35 | 35.55 | 7.11 | -0.45 (-1.25%) | 10,065 |
| 14 Nov 2008 | INR | 35.55 | 37.95 | 35.3 | 36 | 7.2 | -0.55 (-1.50%) | 8,547 |
| 12 Nov 2008 | INR | 37.15 | 39.5 | 35.25 | 36.55 | 7.31 | -2.45 (-6.28%) | 4,780 |
| 11 Nov 2008 | INR | 40.05 | 40.5 | 37.5 | 39 | 7.8 | -1.95 (-4.76%) | 2,567 |
| 10 Nov 2008 | INR | 38.1 | 43.85 | 38.1 | 40.95 | 8.19 | +2.45 (+6.36%) | 10,201 |
| 7 Nov 2008 | INR | 37.5 | 39.95 | 36.4 | 38.5 | 7.7 | +0.85 (+2.26%) | 1,670 |
| 6 Nov 2008 | INR | 38.35 | 40.95 | 37.65 | 37.65 | 7.53 | -2.7 (-6.69%) | 1,554 |
| 5 Nov 2008 | INR | 37.1 | 44 | 37.1 | 40.35 | 8.07 | -2.75 (-6.38%) | 13,730 |
| 4 Nov 2008 | INR | 45 | 45 | 41.05 | 43.1 | 8.62 | +2.8 (+6.95%) | 5,029 |
| 3 Nov 2008 | INR | 42.8 | 44 | 39.65 | 40.3 | 8.06 | +2.75 (+7.32%) | 6,346 |
| 31 Oct 2008 | INR | 41 | 41 | 36.55 | 37.55 | 7.51 | -0.8 (-2.09%) | 3,279 |
| 29 Oct 2008 | INR | 34 | 40 | 34 | 38.35 | 7.67 | -0.1 (-0.26%) | 1,003 |
| 28 Oct 2008 | INR | 36.4 | 38.45 | 36.4 | 38.45 | 7.69 | +3.45 (+9.86%) | 1,120 |
| 27 Oct 2008 | INR | 36 | 36.95 | 31 | 35 | 7 | -4.95 (-12.39%) | 8,654 |
| 24 Oct 2008 | INR | 43.5 | 43.5 | 36.6 | 39.95 | 7.99 | +2.25 (+5.97%) | 11,511 |
| 23 Oct 2008 | INR | 37 | 39.8 | 37 | 37.7 | 7.54 | -1.8 (-4.56%) | 13,800 |
| 22 Oct 2008 | INR | 43.15 | 43.15 | 38 | 39.5 | 7.9 | -4.5 (-10.23%) | 5,899 |
| 21 Oct 2008 | INR | 44.95 | 46.7 | 43.4 | 44 | 8.8 | +0.8 (+1.85%) | 3,756 |
| 20 Oct 2008 | INR | 48 | 48.45 | 43 | 43.2 | 8.64 | -2.95 (-6.39%) | 6,098 |
| 17 Oct 2008 | INR | 48.95 | 48.95 | 45.75 | 46.15 | 9.23 | -0.4 (-0.86%) | 3,341 |
| 16 Oct 2008 | INR | 49.5 | 49.5 | 44.15 | 46.55 | 9.31 | -5.25 (-10.14%) | 16,468 |
| 15 Oct 2008 | INR | 50 | 53.5 | 49.25 | 51.8 | 10.36 | -4.35 (-7.75%) | 8,398 |
| 14 Oct 2008 | INR | 60.3 | 61 | 55.5 | 56.15 | 11.23 | -2.85 (-4.83%) | 19,300 |
| 13 Oct 2008 | INR | 63 | 66.5 | 59 | 59 | 11.8 | -4.2 (-6.65%) | 16,592 |
| 10 Oct 2008 | INR | 64 | 64 | 61.2 | 63.2 | 12.64 | -4.9 (-7.20%) | 2,516 |
| 8 Oct 2008 | INR | 66 | 75 | 60 | 68.1 | 13.62 | -3.7 (-5.15%) | 19,081 |
| 7 Oct 2008 | INR | 63.9 | 75 | 60.1 | 71.8 | 14.36 | +8.7 (+13.79%) | 14,545 |
| 6 Oct 2008 | INR | 65 | 65.95 | 58.25 | 63.1 | 12.62 | -3.85 (-5.75%) | 7,434 |
| 3 Oct 2008 | INR | 69 | 69 | 66 | 66.95 | 13.39 | +2.75 (+4.28%) | 2,504 |
