| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 714.45 | 720 | 708.65 | 717.4 | 717.4 | +1.85 (+0.26%) | 14,834 |
| 25 Oct 2022 | INR | 710.75 | 722 | 709.3 | 715.55 | 715.55 | +2.1 (+0.29%) | 392,230 |
| 24 Oct 2022 | INR | 720.85 | 721 | 709.15 | 713.45 | 713.45 | +0.7 (+0.10%) | 10,730 |
| 21 Oct 2022 | INR | 731.35 | 743.8 | 701.75 | 712.75 | 712.75 | -15.85 (-2.18%) | 46,595 |
| 20 Oct 2022 | INR | 741.05 | 742.85 | 720.8 | 728.6 | 728.6 | -17.9 (-2.40%) | 28,661 |
| 19 Oct 2022 | INR | 747.9 | 752.45 | 742.15 | 746.5 | 746.5 | -0.4 (-0.05%) | 21,572 |
| 18 Oct 2022 | INR | 733 | 749.95 | 733 | 746.9 | 746.9 | +14.1 (+1.92%) | 24,726 |
| 17 Oct 2022 | INR | 720.05 | 734.25 | 714.6 | 732.8 | 732.8 | +6.4 (+0.88%) | 602,639 |
| 14 Oct 2022 | INR | 736.05 | 740.1 | 725 | 726.4 | 726.4 | +1.9 (+0.26%) | 11,696 |
| 13 Oct 2022 | INR | 744.15 | 749.75 | 723.1 | 724.5 | 724.5 | -19.65 (-2.64%) | 18,731 |
| 12 Oct 2022 | INR | 717.8 | 745.95 | 717.8 | 744.15 | 744.15 | +24.95 (+3.47%) | 50,830 |
| 11 Oct 2022 | INR | 729.05 | 733.3 | 717 | 719.2 | 719.2 | -10.8 (-1.48%) | 577,989 |
| 10 Oct 2022 | INR | 728.4 | 737 | 722 | 730 | 730 | -7.3 (-0.99%) | 15,937 |
| 7 Oct 2022 | INR | 728.5 | 738.95 | 724.8 | 737.3 | 737.3 | +8.85 (+1.21%) | 23,444 |
| 6 Oct 2022 | INR | 745.2 | 749.1 | 727.4 | 728.45 | 728.45 | -9 (-1.22%) | 30,219 |
| 4 Oct 2022 | INR | 716 | 744.2 | 716 | 737.45 | 737.45 | +37.15 (+5.30%) | 65,390 |
| 3 Oct 2022 | INR | 730.05 | 732.85 | 696.8 | 700.3 | 700.3 | -32.55 (-4.44%) | 44,231 |
| 30 Sep 2022 | INR | 721.05 | 737.05 | 721.05 | 732.85 | 732.85 | +5.25 (+0.72%) | 17,253 |
| 29 Sep 2022 | INR | 718.3 | 735.3 | 716.1 | 727.6 | 727.6 | +7.85 (+1.09%) | 25,568 |
| 28 Sep 2022 | INR | 719.95 | 729.95 | 707.1 | 719.75 | 719.75 | -1.55 (-0.21%) | 38,095 |
| 27 Sep 2022 | INR | 715.05 | 723.75 | 707 | 721.3 | 721.3 | +8 (+1.12%) | 23,887 |
| 26 Sep 2022 | INR | 725.05 | 731.7 | 694.5 | 713.3 | 713.3 | -24.8 (-3.36%) | 37,963 |
| 23 Sep 2022 | INR | 775.05 | 780.4 | 733 | 738.1 | 738.1 | -46.5 (-5.93%) | 87,556 |
| 22 Sep 2022 | INR | 763 | 785.5 | 759.3 | 784.6 | 784.6 | +12.4 (+1.61%) | 34,821 |
| 21 Sep 2022 | INR | 786.15 | 794.35 | 769.25 | 772.2 | 772.2 | -14.4 (-1.83%) | 21,807 |
| 20 Sep 2022 | INR | 785.05 | 798.45 | 785 | 786.6 | 786.6 | +1.35 (+0.17%) | 11,182 |
| 19 Sep 2022 | INR | 768 | 788.55 | 765.6 | 785.25 | 785.25 | +17.45 (+2.27%) | 452,401 |
| 16 Sep 2022 | INR | 789.05 | 798.1 | 756.7 | 767.8 | 767.8 | -26.45 (-3.33%) | 68,633 |
| 15 Sep 2022 | INR | 795.5 | 812.15 | 787.75 | 794.25 | 794.25 | -1 (-0.13%) | 34,049 |
| 14 Sep 2022 | INR | 790.4 | 803 | 781.2 | 795.25 | 795.25 | -1.7 (-0.21%) | 21,271 |
