| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2008 | INR | 102.5 | 107.5 | 102.5 | 107 | 21.4 | +3 (+2.88%) | 12,993 |
| 18 Aug 2008 | INR | 107.35 | 110 | 103 | 104 | 20.8 | -6.1 (-5.54%) | 6,737 |
| 14 Aug 2008 | INR | 108.3 | 111.05 | 108.3 | 110.1 | 22.02 | +0.05 (+0.05%) | 18,896 |
| 13 Aug 2008 | INR | 109.75 | 111.5 | 109.65 | 110.05 | 22.01 | -0.05 (-0.05%) | 16,855 |
| 12 Aug 2008 | INR | 113 | 113 | 110 | 110.1 | 22.02 | -2.9 (-2.57%) | 18,425 |
| 11 Aug 2008 | INR | 115.45 | 115.45 | 110 | 113 | 22.6 | +3.65 (+3.34%) | 129,213 |
| 8 Aug 2008 | INR | 104.5 | 119 | 104.5 | 109.35 | 21.87 | +5 (+4.79%) | 75,338 |
| 7 Aug 2008 | INR | 100 | 104.45 | 98.5 | 104.35 | 20.87 | +2.4 (+2.35%) | 6,622 |
| 6 Aug 2008 | INR | 101.15 | 107 | 101.15 | 101.95 | 20.39 | +0.5 (+0.49%) | 16,838 |
| 5 Aug 2008 | INR | 104 | 104 | 100 | 101.45 | 20.29 | -1.5 (-1.46%) | 62,209 |
| 4 Aug 2008 | INR | 108.4 | 108.4 | 102.15 | 102.95 | 20.59 | -1.7 (-1.62%) | 14,846 |
| 1 Aug 2008 | INR | 100 | 109 | 96.95 | 104.65 | 20.93 | +5.35 (+5.39%) | 46,261 |
| 31 Jul 2008 | INR | 105.85 | 105.85 | 99 | 99.3 | 19.86 | -5.2 (-4.98%) | 29,637 |
| 30 Jul 2008 | INR | 107.25 | 110 | 104 | 104.5 | 20.9 | -0.5 (-0.48%) | 10,795 |
| 29 Jul 2008 | INR | 106.8 | 106.8 | 104.35 | 105 | 21 | 0.0 (0.0%) | 12,743 |
| 28 Jul 2008 | INR | 103.9 | 106.95 | 103 | 105 | 21 | +0.15 (+0.14%) | 13,044 |
| 25 Jul 2008 | INR | 104.1 | 108.25 | 104 | 104.85 | 20.97 | -0.65 (-0.62%) | 6,516 |
| 24 Jul 2008 | INR | 110 | 110.5 | 105 | 105.5 | 21.1 | -3.6 (-3.30%) | 24,357 |
| 23 Jul 2008 | INR | 108.9 | 110.9 | 107.5 | 109.1 | 21.82 | +0.15 (+0.14%) | 25,225 |
| 22 Jul 2008 | INR | 111 | 111 | 108.25 | 108.95 | 21.79 | -1.05 (-0.95%) | 23,895 |
| 21 Jul 2008 | INR | 110 | 111 | 106 | 110 | 22 | -1.5 (-1.35%) | 2,239 |
| 18 Jul 2008 | INR | 103.5 | 113 | 103 | 111.5 | 22.3 | +10.35 (+10.23%) | 3,984 |
| 17 Jul 2008 | INR | 104.05 | 106 | 101.15 | 101.15 | 20.23 | +0.35 (+0.35%) | 7,644 |
| 16 Jul 2008 | INR | 113.75 | 113.75 | 99.55 | 100.8 | 20.16 | -8.25 (-7.57%) | 7,393 |
| 15 Jul 2008 | INR | 110.55 | 115.8 | 109 | 109.05 | 21.81 | -3 (-2.68%) | 6,109 |
| 14 Jul 2008 | INR | 118.95 | 118.95 | 112.05 | 112.05 | 22.41 | -4.3 (-3.70%) | 714 |
| 11 Jul 2008 | INR | 121.9 | 121.9 | 115 | 116.35 | 23.27 | -0.55 (-0.47%) | 4,479 |
| 10 Jul 2008 | INR | 120 | 122.85 | 116.1 | 116.9 | 23.38 | -3.8 (-3.15%) | 5,010 |
| 9 Jul 2008 | INR | 120 | 123.9 | 118.25 | 120.7 | 24.14 | +5.1 (+4.41%) | 29,354 |
| 8 Jul 2008 | INR | 117.5 | 125.9 | 115 | 115.6 | 23.12 | -4.4 (-3.67%) | 41,168 |
