| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2008 | INR | 124.05 | 125 | 118.1 | 120 | 24 | -4.25 (-3.42%) | 53,906 |
| 4 Jul 2008 | INR | 143.95 | 143.95 | 122.1 | 124.25 | 24.85 | +2.2 (+1.80%) | 952 |
| 3 Jul 2008 | INR | 119.05 | 124.95 | 119 | 122.05 | 24.41 | -4.35 (-3.44%) | 1,363 |
| 2 Jul 2008 | INR | 126.5 | 126.5 | 115.1 | 126.4 | 25.28 | +9.9 (+8.50%) | 25,231 |
| 1 Jul 2008 | INR | 120 | 120 | 116.1 | 116.5 | 23.3 | -3.6 (-3.00%) | 16,351 |
| 30 Jun 2008 | INR | 124 | 124 | 117.1 | 120.1 | 24.02 | -1.2 (-0.99%) | 579 |
| 27 Jun 2008 | INR | 131.95 | 131.95 | 118.5 | 121.3 | 24.26 | -1.55 (-1.26%) | 3,286 |
| 26 Jun 2008 | INR | 128 | 128 | 120.7 | 122.85 | 24.57 | +0.35 (+0.29%) | 4,864 |
| 25 Jun 2008 | INR | 124 | 132 | 122 | 122.5 | 24.5 | -2.5 (-2%) | 4,136 |
| 24 Jun 2008 | INR | 137.9 | 137.9 | 125 | 125 | 25 | -3.05 (-2.38%) | 2,745 |
| 23 Jun 2008 | INR | 135 | 140 | 124 | 128.05 | 25.61 | -5.95 (-4.44%) | 3,337 |
| 20 Jun 2008 | INR | 142.6 | 142.6 | 131 | 134 | 26.8 | -1.05 (-0.78%) | 5,314 |
| 19 Jun 2008 | INR | 134 | 145 | 131.75 | 135.05 | 27.01 | -3.95 (-2.84%) | 5,318 |
| 18 Jun 2008 | INR | 133.25 | 150 | 127.25 | 139 | 27.8 | +6.1 (+4.59%) | 5,996 |
| 17 Jun 2008 | INR | 132.85 | 133.5 | 129 | 132.9 | 26.58 | +4.4 (+3.42%) | 2,541 |
| 16 Jun 2008 | INR | 128 | 133 | 125.25 | 128.5 | 25.7 | -4.6 (-3.46%) | 1,897 |
| 13 Jun 2008 | INR | 134.9 | 135.6 | 130.5 | 133.1 | 26.62 | +3.05 (+2.35%) | 1,281 |
| 12 Jun 2008 | INR | 123.3 | 131 | 122.5 | 130.05 | 26.01 | +4.05 (+3.21%) | 4,155 |
| 11 Jun 2008 | INR | 132.25 | 137.5 | 125.15 | 126 | 25.2 | -5 (-3.82%) | 3,311 |
| 10 Jun 2008 | INR | 140 | 143 | 130.25 | 131 | 26.2 | -5 (-3.68%) | 2,396 |
| 9 Jun 2008 | INR | 135 | 139 | 135 | 136 | 27.2 | -1.5 (-1.09%) | 1,578 |
| 6 Jun 2008 | INR | 159 | 159 | 137.5 | 137.5 | 27.5 | -0.6 (-0.43%) | 1,888 |
| 5 Jun 2008 | INR | 135.3 | 144 | 135.3 | 138.1 | 27.62 | +0.25 (+0.18%) | 668 |
| 4 Jun 2008 | INR | 145 | 145 | 135.5 | 137.85 | 27.57 | -3.45 (-2.44%) | 10,786 |
| 3 Jun 2008 | INR | 140.15 | 147 | 139.75 | 141.3 | 28.26 | -3.7 (-2.55%) | 695 |
| 2 Jun 2008 | INR | 150 | 150 | 142.5 | 145 | 29 | +2.7 (+1.90%) | 2,745 |
| 30 May 2008 | INR | 146.05 | 149.6 | 142.05 | 142.3 | 28.46 | -2.7 (-1.86%) | 1,545 |
| 29 May 2008 | INR | 149.45 | 150 | 144 | 145 | 29 | -3.1 (-2.09%) | 3,039 |
| 28 May 2008 | INR | 147.2 | 150.9 | 147.1 | 148.1 | 29.62 | -0.1 (-0.07%) | 2,286 |
| 27 May 2008 | INR | 156.5 | 158.85 | 148 | 148.2 | 29.64 | -7 (-4.51%) | 938 |
