| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2008 | INR | 154 | 177 | 151.35 | 155.2 | 31.04 | -5.8 (-3.60%) | 2,251 |
| 23 May 2008 | INR | 164 | 164.95 | 159.05 | 161 | 32.2 | -2.25 (-1.38%) | 1,837 |
| 22 May 2008 | INR | 163 | 170 | 162.4 | 163.25 | 32.65 | -7.55 (-4.42%) | 2,088 |
| 21 May 2008 | INR | 162 | 171 | 162 | 170.8 | 34.16 | +6.8 (+4.15%) | 3,288 |
| 20 May 2008 | INR | 165.05 | 169.95 | 160 | 164 | 32.8 | -2.75 (-1.65%) | 920 |
| 16 May 2008 | INR | 174 | 174 | 165.95 | 166.75 | 33.35 | -1.6 (-0.95%) | 1,842 |
| 15 May 2008 | INR | 172.95 | 172.95 | 163.3 | 168.35 | 33.67 | +2.35 (+1.42%) | 1,969 |
| 14 May 2008 | INR | 166.05 | 167.95 | 165 | 166 | 33.2 | -2.15 (-1.28%) | 1,060 |
| 13 May 2008 | INR | 163.05 | 174.5 | 163.05 | 168.15 | 33.63 | +1.65 (+0.99%) | 2,344 |
| 12 May 2008 | INR | 170 | 172 | 162 | 166.5 | 33.3 | -8.05 (-4.61%) | 2,860 |
| 9 May 2008 | INR | 176.55 | 181.95 | 174 | 174.55 | 34.91 | -4.65 (-2.59%) | 1,945 |
| 8 May 2008 | INR | 180.5 | 182.95 | 179.2 | 179.2 | 35.84 | -3.8 (-2.08%) | 1,730 |
| 7 May 2008 | INR | 181.5 | 183.95 | 179.65 | 183 | 36.6 | 0.0 (0.0%) | 596 |
| 6 May 2008 | INR | 184 | 189.95 | 181.5 | 183 | 36.6 | -1.5 (-0.81%) | 1,700 |
| 5 May 2008 | INR | 179.05 | 193 | 176.05 | 184.5 | 36.9 | +2.2 (+1.21%) | 81,758 |
| 2 May 2008 | INR | 180.55 | 188.95 | 179.05 | 182.3 | 36.46 | +1.9 (+1.05%) | 1,391 |
| 30 Apr 2008 | INR | 184 | 185.85 | 180.4 | 180.4 | 36.08 | -2.65 (-1.45%) | 1,289 |
| 29 Apr 2008 | INR | 188 | 188 | 178.1 | 183.05 | 36.61 | +1.05 (+0.58%) | 5,082 |
| 28 Apr 2008 | INR | 191 | 191.25 | 175.5 | 182 | 36.4 | -15.05 (-7.64%) | 8,521 |
| 25 Apr 2008 | INR | 190.1 | 200 | 187.55 | 197.05 | 39.41 | +6.1 (+3.19%) | 13,480 |
| 24 Apr 2008 | INR | 167 | 209.95 | 167 | 190.95 | 38.19 | -12.95 (-6.35%) | 5,281 |
| 23 Apr 2008 | INR | 191 | 214 | 185 | 203.9 | 40.78 | +19.9 (+10.82%) | 25,309 |
| 22 Apr 2008 | INR | 185 | 188 | 181.15 | 184 | 36.8 | +0.5 (+0.27%) | 4,032 |
| 21 Apr 2008 | INR | 182.75 | 185 | 177 | 183.5 | 36.7 | +2.9 (+1.61%) | 4,905 |
| 17 Apr 2008 | INR | 155.25 | 183 | 155 | 180.6 | 36.12 | +25.6 (+16.52%) | 17,754 |
| 16 Apr 2008 | INR | 149.2 | 158.55 | 149.2 | 155 | 31 | +0.75 (+0.49%) | 6,118 |
| 15 Apr 2008 | INR | 140.3 | 156.9 | 140.3 | 154.25 | 30.85 | -0.4 (-0.26%) | 5,825 |
| 11 Apr 2008 | INR | 154 | 156.5 | 153 | 154.65 | 30.93 | +3.8 (+2.52%) | 2,892 |
| 10 Apr 2008 | INR | 153.35 | 158 | 150.1 | 150.85 | 30.17 | -1.45 (-0.95%) | 6,412 |
| 9 Apr 2008 | INR | 165 | 165 | 147.25 | 152.3 | 30.46 | -0.9 (-0.59%) | 3,490 |
