| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2008 | INR | 146.35 | 157 | 146.35 | 153.2 | 30.64 | +2.1 (+1.39%) | 4,891 |
| 7 Apr 2008 | INR | 147 | 153 | 147 | 151.1 | 30.22 | +2.1 (+1.41%) | 7,526 |
| 4 Apr 2008 | INR | 156.95 | 156.95 | 148.25 | 149 | 29.8 | -3.25 (-2.13%) | 6,613 |
| 3 Apr 2008 | INR | 154.9 | 161.15 | 152.25 | 152.25 | 30.45 | -4.25 (-2.72%) | 1,894 |
| 2 Apr 2008 | INR | 167 | 170 | 155.05 | 156.5 | 31.3 | -7.5 (-4.57%) | 6,108 |
| 1 Apr 2008 | INR | 154.5 | 168.95 | 154.5 | 164 | 32.8 | +2.1 (+1.30%) | 1,951 |
| 31 Mar 2008 | INR | 169 | 170.05 | 160.5 | 161.9 | 32.38 | -5.2 (-3.11%) | 4,408 |
| 28 Mar 2008 | INR | 155 | 170 | 155 | 167.1 | 33.42 | +14.3 (+9.36%) | 18,245 |
| 27 Mar 2008 | INR | 157.4 | 158.25 | 150 | 152.8 | 30.56 | -1.2 (-0.78%) | 9,271 |
| 26 Mar 2008 | INR | 146 | 154.25 | 141 | 154 | 30.8 | +13 (+9.22%) | 14,867 |
| 25 Mar 2008 | INR | 130 | 142 | 128.05 | 141 | 28.2 | +14.5 (+11.46%) | 120,022 |
| 24 Mar 2008 | INR | 135 | 135 | 120.55 | 126.5 | 25.3 | -5.5 (-4.17%) | 26,081 |
| 21 Mar 2008 | INR | 0 | 0 | 0 | 132 | 26.4 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | INR | 0 | 0 | 0 | 132 | 26.4 | 0.0 (0.0%) | 0 |
| 19 Mar 2008 | INR | 148 | 167 | 131.2 | 132 | 26.4 | -9.75 (-6.88%) | 4,012 |
| 18 Mar 2008 | INR | 140.1 | 144.5 | 138 | 141.75 | 28.35 | +1.5 (+1.07%) | 181,321 |
| 17 Mar 2008 | INR | 161 | 162.05 | 140.25 | 140.25 | 28.05 | -27.9 (-16.59%) | 6,347 |
| 14 Mar 2008 | INR | 194 | 194 | 162.2 | 168.15 | 33.63 | -9.65 (-5.43%) | 8,459 |
| 13 Mar 2008 | INR | 171.2 | 188.95 | 171.2 | 177.8 | 35.56 | -11.2 (-5.93%) | 3,644 |
| 12 Mar 2008 | INR | 183.6 | 191.1 | 183.25 | 189 | 37.8 | +5.65 (+3.08%) | 4,114 |
| 11 Mar 2008 | INR | 165.4 | 188 | 165.4 | 183.35 | 36.67 | +6.6 (+3.73%) | 61,805 |
| 10 Mar 2008 | INR | 165 | 185 | 152.1 | 176.75 | 35.35 | -5.55 (-3.04%) | 10,948 |
| 7 Mar 2008 | INR | 184.95 | 185 | 182.3 | 182.3 | 36.46 | -9.55 (-4.98%) | 916 |
| 6 Mar 2008 | INR | 0 | 0 | 0 | 191.85 | 38.37 | 0.0 (0.0%) | 0 |
| 5 Mar 2008 | INR | 191.05 | 196 | 190.05 | 191.85 | 38.37 | -6.15 (-3.11%) | 4,626 |
| 4 Mar 2008 | INR | 204.9 | 205.8 | 196 | 198 | 39.6 | -4.4 (-2.17%) | 13,281 |
| 3 Mar 2008 | INR | 212.95 | 212.95 | 202.4 | 202.4 | 40.48 | -10.65 (-5.00%) | 2,680 |
| 29 Feb 2008 | INR | 207 | 215 | 207 | 213.05 | 42.61 | +4.05 (+1.94%) | 6,060 |
| 28 Feb 2008 | INR | 211.15 | 211.15 | 205.3 | 209 | 41.8 | -3.15 (-1.48%) | 1,607 |
| 27 Feb 2008 | INR | 222 | 225 | 208.5 | 212.15 | 42.43 | -5.45 (-2.50%) | 4,364 |
