| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2008 | INR | 222.25 | 222.25 | 216 | 217.6 | 43.52 | -4.65 (-2.09%) | 1,968 |
| 25 Feb 2008 | INR | 220 | 224.9 | 220 | 222.25 | 44.45 | -2.75 (-1.22%) | 2,574 |
| 22 Feb 2008 | INR | 239 | 239 | 223.7 | 225 | 45 | -9.7 (-4.13%) | 4,677 |
| 21 Feb 2008 | INR | 218.05 | 234.8 | 218 | 234.7 | 46.94 | +5.7 (+2.49%) | 1,620 |
| 20 Feb 2008 | INR | 235 | 235 | 222 | 229 | 45.8 | +3.8 (+1.69%) | 3,628 |
| 19 Feb 2008 | INR | 224.95 | 225.2 | 222 | 225.2 | 45.04 | +10.7 (+4.99%) | 3,775 |
| 18 Feb 2008 | INR | 205 | 214.5 | 200.5 | 214.5 | 42.9 | +9.8 (+4.79%) | 5,229 |
| 15 Feb 2008 | INR | 204.35 | 208.85 | 198.5 | 204.7 | 40.94 | +0.3 (+0.15%) | 2,449 |
| 14 Feb 2008 | INR | 202 | 204.45 | 195.05 | 204.4 | 40.88 | +6.9 (+3.49%) | 4,939 |
| 13 Feb 2008 | INR | 198.25 | 199 | 196.25 | 197.5 | 39.5 | -9.55 (-4.61%) | 5,628 |
| 12 Feb 2008 | INR | 210.4 | 212.65 | 206.55 | 207.05 | 41.41 | -10 (-4.61%) | 3,062 |
| 11 Feb 2008 | INR | 220.05 | 227.5 | 217.05 | 217.05 | 43.41 | -11.95 (-5.22%) | 22,758 |
| 8 Feb 2008 | INR | 240 | 240 | 228.2 | 229 | 45.8 | -10.1 (-4.22%) | 8,235 |
| 7 Feb 2008 | INR | 244.8 | 244.8 | 237.2 | 239.1 | 47.82 | -0.95 (-0.40%) | 5,767 |
| 6 Feb 2008 | INR | 249.9 | 253.7 | 238.1 | 240.05 | 48.01 | -6.1 (-2.48%) | 1,848 |
| 5 Feb 2008 | INR | 254.15 | 255 | 243.1 | 246.15 | 49.23 | -6.1 (-2.42%) | 2,859 |
| 4 Feb 2008 | INR | 236.1 | 253.2 | 236.1 | 252.25 | 50.45 | +13.25 (+5.54%) | 3,487 |
| 1 Feb 2008 | INR | 251.2 | 251.2 | 237.85 | 239 | 47.8 | -15 (-5.91%) | 5,805 |
| 31 Jan 2008 | INR | 258.25 | 262 | 246.3 | 254 | 50.8 | -3.5 (-1.36%) | 6,040 |
| 30 Jan 2008 | INR | 258.05 | 266 | 254 | 257.5 | 51.5 | -6.45 (-2.44%) | 3,781 |
| 29 Jan 2008 | INR | 262.5 | 266.95 | 260 | 263.95 | 52.79 | +6.6 (+2.56%) | 6,019 |
| 28 Jan 2008 | INR | 266.9 | 268 | 244.4 | 257.35 | 51.47 | -2.65 (-1.02%) | 8,085 |
| 25 Jan 2008 | INR | 273.15 | 273.15 | 254.5 | 260 | 52 | +7 (+2.77%) | 8,475 |
| 24 Jan 2008 | INR | 260.9 | 261.85 | 252.05 | 253 | 50.6 | +3.6 (+1.44%) | 24,724 |
| 23 Jan 2008 | INR | 243 | 249.4 | 225.7 | 249.4 | 49.88 | +11.85 (+4.99%) | 12,029 |
| 22 Jan 2008 | INR | 250 | 250 | 237.55 | 237.55 | 47.51 | -26.35 (-9.98%) | 4,440 |
| 21 Jan 2008 | INR | 275.1 | 284 | 263.9 | 263.9 | 52.78 | -23.6 (-8.21%) | 12,657 |
| 18 Jan 2008 | INR | 314.95 | 314.95 | 285.9 | 287.5 | 57.5 | -28.65 (-9.06%) | 11,210 |
| 17 Jan 2008 | INR | 311.1 | 324 | 307 | 316.15 | 63.23 | +4.75 (+1.53%) | 4,335 |
| 16 Jan 2008 | INR | 313.05 | 324.9 | 305 | 311.4 | 62.28 | -15.6 (-4.77%) | 8,223 |
