| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2007 | INR | 204.9 | 205 | 197.1 | 201.7 | 40.34 | +0.95 (+0.47%) | 10,694 |
| 5 Sep 2007 | INR | 208.15 | 209 | 198.85 | 200.75 | 40.15 | -4.6 (-2.24%) | 9,801 |
| 4 Sep 2007 | INR | 211 | 212.6 | 204 | 205.35 | 41.07 | +0.2 (+0.10%) | 10,504 |
| 3 Sep 2007 | INR | 177 | 213 | 177 | 205.15 | 41.03 | +17.7 (+9.44%) | 37,187 |
| 31 Aug 2007 | INR | 189 | 189.9 | 186.15 | 187.45 | 37.49 | -0.5 (-0.27%) | 3,482 |
| 30 Aug 2007 | INR | 190.05 | 191.7 | 186.45 | 187.95 | 37.59 | -0.1 (-0.05%) | 1,531 |
| 29 Aug 2007 | INR | 184.05 | 193 | 184.05 | 188.05 | 37.61 | +2.75 (+1.48%) | 952 |
| 28 Aug 2007 | INR | 186 | 191 | 185.25 | 185.3 | 37.06 | -2.3 (-1.23%) | 3,167 |
| 27 Aug 2007 | INR | 191.75 | 191.75 | 185 | 187.6 | 37.52 | +2.55 (+1.38%) | 3,610 |
| 24 Aug 2007 | INR | 185.75 | 190 | 185 | 185.05 | 37.01 | -4.45 (-2.35%) | 2,392 |
| 23 Aug 2007 | INR | 193.1 | 196.8 | 185 | 189.5 | 37.9 | -1.6 (-0.84%) | 7,868 |
| 22 Aug 2007 | INR | 180.05 | 195 | 180.05 | 191.1 | 38.22 | +10.1 (+5.58%) | 16,608 |
| 21 Aug 2007 | INR | 195 | 195 | 178.2 | 181 | 36.2 | -12.95 (-6.68%) | 15,056 |
| 20 Aug 2007 | INR | 209 | 209 | 190.05 | 193.95 | 38.79 | +6.2 (+3.30%) | 6,481 |
| 17 Aug 2007 | INR | 194 | 194 | 180 | 187.75 | 37.55 | -6.1 (-3.15%) | 8,486 |
| 16 Aug 2007 | INR | 195 | 199.95 | 191.1 | 193.85 | 38.77 | -4.55 (-2.29%) | 9,046 |
| 14 Aug 2007 | INR | 200.15 | 201.5 | 195 | 198.4 | 39.68 | +0.1 (+0.05%) | 3,154 |
| 13 Aug 2007 | INR | 203.45 | 206.95 | 198.25 | 198.3 | 39.66 | -1.45 (-0.73%) | 3,931 |
| 10 Aug 2007 | INR | 195 | 204 | 193.1 | 199.75 | 39.95 | -0.25 (-0.13%) | 7,743 |
| 9 Aug 2007 | INR | 202 | 210.05 | 199 | 200 | 40 | 0.0 (0.0%) | 19,847 |
| 8 Aug 2007 | INR | 200 | 204 | 199.1 | 200 | 40 | 0.0 (0.0%) | 2,956 |
| 7 Aug 2007 | INR | 199.8 | 201 | 196.1 | 200 | 40 | +3.7 (+1.88%) | 6,698 |
| 6 Aug 2007 | INR | 196.35 | 200 | 192 | 196.3 | 39.26 | -7.45 (-3.66%) | 5,544 |
| 3 Aug 2007 | INR | 195.1 | 204.5 | 195.1 | 203.75 | 40.75 | +5.85 (+2.96%) | 5,992 |
| 2 Aug 2007 | INR | 199 | 208.55 | 197 | 197.9 | 39.58 | -1.4 (-0.70%) | 12,188 |
| 1 Aug 2007 | INR | 202 | 203.8 | 195.15 | 199.3 | 39.86 | -2.45 (-1.21%) | 7,547 |
| 31 Jul 2007 | INR | 201.55 | 209.4 | 198.1 | 201.75 | 40.35 | +0.95 (+0.47%) | 13,278 |
| 30 Jul 2007 | INR | 192.1 | 208 | 192.1 | 200.8 | 40.16 | +8.55 (+4.45%) | 9,910 |
| 27 Jul 2007 | INR | 181.25 | 198 | 181.25 | 192.25 | 38.45 | -4.2 (-2.14%) | 14,694 |
| 26 Jul 2007 | INR | 202.45 | 207 | 195.05 | 196.45 | 39.29 | -7.1 (-3.49%) | 12,843 |
