| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 799.7 | 805 | 793 | 796.95 | 796.95 | -1.55 (-0.19%) | 39,764 |
| 12 Sep 2022 | INR | 795 | 803.8 | 790.55 | 798.5 | 798.5 | +8.1 (+1.02%) | 17,571 |
| 9 Sep 2022 | INR | 801.75 | 807.05 | 788 | 790.4 | 790.4 | -11.05 (-1.38%) | 35,357 |
| 8 Sep 2022 | INR | 800.1 | 807.1 | 795.5 | 801.45 | 801.45 | -0.75 (-0.09%) | 17,367 |
| 7 Sep 2022 | INR | 797.2 | 804.85 | 795.2 | 802.2 | 802.2 | -1.5 (-0.19%) | 20,023 |
| 6 Sep 2022 | INR | 801.95 | 817.95 | 799 | 803.7 | 803.7 | +4.05 (+0.51%) | 42,857 |
| 5 Sep 2022 | INR | 789.7 | 802.65 | 789.7 | 799.65 | 799.65 | +9.05 (+1.14%) | 23,278 |
| 2 Sep 2022 | INR | 787.05 | 813.7 | 787.05 | 790.6 | 790.6 | +1 (+0.13%) | 73,105 |
| 1 Sep 2022 | INR | 777.6 | 805.3 | 777.6 | 789.6 | 789.6 | +0.2 (+0.03%) | 27,474 |
| 30 Aug 2022 | INR | 771.75 | 792.6 | 771.7 | 789.4 | 789.4 | +3.1 (+0.39%) | 54,063 |
| 29 Aug 2022 | INR | 750.4 | 789.6 | 750.4 | 786.3 | 786.3 | -10.55 (-1.32%) | 41,741 |
| 26 Aug 2022 | INR | 790 | 798.3 | 787 | 796.85 | 796.85 | +11.15 (+1.42%) | 15,079 |
| 25 Aug 2022 | INR | 796.05 | 806.05 | 782.55 | 785.7 | 785.7 | -13.2 (-1.65%) | 27,033 |
| 24 Aug 2022 | INR | 787.1 | 800.1 | 784.4 | 798.9 | 798.9 | +11.8 (+1.50%) | 33,894 |
| 23 Aug 2022 | INR | 760.7 | 789.65 | 760.7 | 787.1 | 787.1 | +14.55 (+1.88%) | 31,572 |
| 22 Aug 2022 | INR | 789.5 | 789.5 | 767.4 | 772.55 | 772.55 | -5.1 (-0.66%) | 15,409 |
| 19 Aug 2022 | INR | 780 | 793 | 772.6 | 777.65 | 777.65 | -4.1 (-0.52%) | 40,435 |
| 18 Aug 2022 | INR | 782.25 | 792.5 | 778 | 781.75 | 781.75 | -8 (-1.01%) | 14,516 |
| 17 Aug 2022 | INR | 791 | 800.95 | 784.75 | 789.75 | 789.75 | +1.1 (+0.14%) | 77,217 |
| 16 Aug 2022 | INR | 784.15 | 792 | 779.25 | 788.65 | 788.65 | +4.5 (+0.57%) | 29,823 |
| 12 Aug 2022 | INR | 780.6 | 786.55 | 774 | 784.15 | 784.15 | +6.6 (+0.85%) | 33,114 |
| 11 Aug 2022 | INR | 776.7 | 781.45 | 770.8 | 777.55 | 777.55 | +6.25 (+0.81%) | 12,999 |
| 10 Aug 2022 | INR | 779.2 | 782.5 | 764.7 | 771.3 | 771.3 | -4.25 (-0.55%) | 49,142 |
| 8 Aug 2022 | INR | 780 | 783.35 | 771.3 | 775.55 | 775.55 | +4.85 (+0.63%) | 19,436 |
| 5 Aug 2022 | INR | 763.5 | 787 | 763.5 | 770.7 | 770.7 | +7.8 (+1.02%) | 56,345 |
| 4 Aug 2022 | INR | 765.45 | 767.35 | 748.55 | 762.9 | 762.9 | +5.35 (+0.71%) | 49,386 |
| 3 Aug 2022 | INR | 749 | 758.5 | 736.75 | 757.55 | 757.55 | +11.45 (+1.53%) | 51,044 |
| 2 Aug 2022 | INR | 733.3 | 748.15 | 715.25 | 746.1 | 746.1 | +12.3 (+1.68%) | 30,353 |
| 1 Aug 2022 | INR | 710 | 738.6 | 689.7 | 733.8 | 733.8 | +33.2 (+4.74%) | 599,539 |
| 29 Jul 2022 | INR | 692 | 711.6 | 692 | 700.6 | 700.6 | +10.45 (+1.51%) | 122,016 |
