| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2007 | INR | 119.5 | 126.55 | 116 | 124.5 | 24.9 | +9.45 (+8.21%) | 29,362 |
| 26 Apr 2007 | INR | 108.8 | 115.05 | 107 | 115.05 | 23.01 | +9.15 (+8.64%) | 9,354 |
| 25 Apr 2007 | INR | 107.6 | 107.6 | 102 | 105.9 | 21.18 | +2.9 (+2.82%) | 5,376 |
| 24 Apr 2007 | INR | 107.95 | 107.95 | 102 | 103 | 20.6 | -1 (-0.96%) | 2,435 |
| 23 Apr 2007 | INR | 107.85 | 107.85 | 104 | 104 | 20.8 | -1.7 (-1.61%) | 788 |
| 20 Apr 2007 | INR | 103.45 | 105.7 | 103.3 | 105.7 | 21.14 | -0.1 (-0.09%) | 2,350 |
| 19 Apr 2007 | INR | 105 | 105.8 | 103 | 105.8 | 21.16 | +0.8 (+0.76%) | 1,158 |
| 18 Apr 2007 | INR | 104.55 | 105.8 | 102.1 | 105 | 21 | -0.95 (-0.90%) | 2,701 |
| 17 Apr 2007 | INR | 107.9 | 107.9 | 104.25 | 105.95 | 21.19 | -1.05 (-0.98%) | 786 |
| 16 Apr 2007 | INR | 106.35 | 107 | 104.35 | 107 | 21.4 | +1.3 (+1.23%) | 1,719 |
| 13 Apr 2007 | INR | 105 | 106 | 104.4 | 105.7 | 21.14 | +2.2 (+2.13%) | 359 |
| 12 Apr 2007 | INR | 107.1 | 107.1 | 102.35 | 103.5 | 20.7 | -0.5 (-0.48%) | 1,050 |
| 11 Apr 2007 | INR | 101.5 | 113.7 | 101.5 | 104 | 20.8 | -2 (-1.89%) | 1,903 |
| 10 Apr 2007 | INR | 106 | 106.05 | 103 | 106 | 21.2 | +0.5 (+0.47%) | 1,421 |
| 9 Apr 2007 | INR | 103.35 | 107 | 103 | 105.5 | 21.1 | +0.5 (+0.48%) | 756 |
| 5 Apr 2007 | INR | 105 | 114.4 | 105 | 105 | 21 | -1.1 (-1.04%) | 480 |
| 4 Apr 2007 | INR | 106.2 | 107.1 | 106 | 106.1 | 21.22 | -1.1 (-1.03%) | 1,336 |
| 3 Apr 2007 | INR | 106.05 | 107.4 | 105.1 | 107.2 | 21.44 | +1.05 (+0.99%) | 984 |
| 2 Apr 2007 | INR | 101.6 | 108.9 | 101.6 | 106.15 | 21.23 | -2.05 (-1.89%) | 730 |
| 30 Mar 2007 | INR | 113 | 113.65 | 108.2 | 108.2 | 21.64 | -3.65 (-3.26%) | 360 |
| 29 Mar 2007 | INR | 108 | 115 | 107 | 111.85 | 22.37 | +2.75 (+2.52%) | 1,516 |
| 28 Mar 2007 | INR | 108.5 | 116.5 | 108.1 | 109.1 | 21.82 | -3.95 (-3.49%) | 1,963 |
| 26 Mar 2007 | INR | 111.05 | 116.75 | 111.05 | 113.05 | 22.61 | +2.65 (+2.40%) | 2,250 |
| 23 Mar 2007 | INR | 110.6 | 116.9 | 109.5 | 110.4 | 22.08 | +0.4 (+0.36%) | 6,138 |
| 22 Mar 2007 | INR | 109 | 112.8 | 107.5 | 110 | 22 | +3.55 (+3.33%) | 11,074 |
| 21 Mar 2007 | INR | 106.25 | 107.5 | 106.05 | 106.45 | 21.29 | -0.05 (-0.05%) | 3,777 |
| 20 Mar 2007 | INR | 107 | 107.8 | 105 | 106.5 | 21.3 | +4 (+3.90%) | 4,460 |
| 19 Mar 2007 | INR | 102.25 | 105.5 | 102.25 | 102.5 | 20.5 | -1.5 (-1.44%) | 2,224 |
| 16 Mar 2007 | INR | 107 | 110 | 103.3 | 104 | 20.8 | -7 (-6.31%) | 5,047 |
| 15 Mar 2007 | INR | 110 | 112.1 | 108.15 | 111 | 22.2 | -3 (-2.63%) | 14,278 |
