| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2007 | INR | 110.3 | 116 | 110.1 | 114 | 22.8 | -1 (-0.87%) | 11,653 |
| 13 Mar 2007 | INR | 104 | 117.9 | 104 | 115 | 23 | +7 (+6.48%) | 31,106 |
| 12 Mar 2007 | INR | 106.7 | 109.9 | 106.55 | 108 | 21.6 | -0.6 (-0.55%) | 24,224 |
| 9 Mar 2007 | INR | 113.9 | 113.9 | 105.5 | 108.6 | 21.72 | +1.6 (+1.50%) | 2,285 |
| 8 Mar 2007 | INR | 101.15 | 110 | 101.1 | 107 | 21.4 | +2 (+1.90%) | 3,100 |
| 7 Mar 2007 | INR | 105 | 106.9 | 104 | 105 | 21 | +2.5 (+2.44%) | 1,895 |
| 6 Mar 2007 | INR | 101.5 | 111.45 | 100.55 | 102.5 | 20.5 | -4.5 (-4.21%) | 3,613 |
| 5 Mar 2007 | INR | 106.55 | 112 | 105.65 | 107 | 21.4 | -7.25 (-6.35%) | 4,084 |
| 2 Mar 2007 | INR | 115.05 | 117 | 113.15 | 114.25 | 22.85 | -1.75 (-1.51%) | 3,306 |
| 1 Mar 2007 | INR | 115 | 116 | 113.95 | 116 | 23.2 | +1.25 (+1.09%) | 1,923 |
| 28 Feb 2007 | INR | 120.5 | 120.5 | 113.95 | 114.75 | 22.95 | -5.75 (-4.77%) | 11,802 |
| 27 Feb 2007 | INR | 120 | 127.95 | 119.35 | 120.5 | 24.1 | -0.5 (-0.41%) | 2,126 |
| 26 Feb 2007 | INR | 122 | 124.8 | 120 | 121 | 24.2 | -9,243.438 (-98.71%) | 2,392 |
| 23 Feb 2007 | EUR | 130.1 | 130.1 | 121.1 | 125 | 25 | -2.5 (-1.96%) | 1,498 |
| 22 Feb 2007 | EUR | 132.8 | 132.8 | 126.2 | 127.5 | 25.5 | -0.5 (-0.39%) | 1,415 |
| 21 Feb 2007 | EUR | 131 | 131 | 128 | 128 | 25.6 | -2 (-1.54%) | 1,123 |
| 20 Feb 2007 | EUR | 131.05 | 131.75 | 130 | 130 | 26 | -4.8 (-3.56%) | 965 |
| 19 Feb 2007 | EUR | 142 | 142 | 132 | 134.8 | 26.96 | +1.05 (+0.79%) | 2,267 |
| 16 Feb 2007 | EUR | 0 | 0 | 0 | 133.75 | 26.75 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | EUR | 132 | 135 | 131.25 | 133.75 | 26.75 | +0.25 (+0.19%) | 1,535 |
| 14 Feb 2007 | EUR | 132 | 133.5 | 129.05 | 133.5 | 26.7 | +1.5 (+1.14%) | 2,798 |
| 13 Feb 2007 | EUR | 137.95 | 137.95 | 130 | 132 | 26.4 | -4.75 (-3.47%) | 1,501 |
| 12 Feb 2007 | EUR | 135.15 | 137.95 | 133.75 | 136.75 | 27.35 | +0.65 (+0.48%) | 1,091 |
| 9 Feb 2007 | EUR | 138.5 | 138.55 | 136.1 | 136.1 | 27.22 | -4.85 (-3.44%) | 905 |
| 8 Feb 2007 | EUR | 140.25 | 141 | 140 | 140.95 | 28.19 | +0.95 (+0.68%) | 2,153 |
| 7 Feb 2007 | EUR | 142.75 | 143 | 139.95 | 140 | 28 | +2 (+1.45%) | 3,316 |
| 6 Feb 2007 | EUR | 142.45 | 143.75 | 138 | 138 | 27.6 | -7.5 (-5.15%) | 1,327 |
| 5 Feb 2007 | EUR | 141.05 | 145.5 | 140.55 | 145.5 | 29.1 | +2.75 (+1.93%) | 6,512 |
| 2 Feb 2007 | EUR | 148.8 | 148.8 | 141.3 | 142.75 | 28.55 | -0.25 (-0.17%) | 1,764 |
| 1 Feb 2007 | EUR | 140.2 | 145.05 | 140.2 | 143 | 28.6 | -2 (-1.38%) | 14,092 |
