| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2007 | EUR | 145.15 | 146.85 | 145 | 145 | 29 | -3.35 (-2.26%) | 2,618 |
| 30 Jan 2007 | EUR | 0 | 0 | 0 | 148.35 | 29.67 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | EUR | 149.45 | 153.2 | 145.1 | 148.35 | 29.67 | -1.65 (-1.10%) | 6,957 |
| 26 Jan 2007 | EUR | 0 | 0 | 0 | 150 | 30 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | EUR | 148 | 153 | 142 | 150 | 30 | +4.25 (+2.92%) | 15,877 |
| 24 Jan 2007 | EUR | 142 | 147 | 139.25 | 145.75 | 29.15 | +7.05 (+5.08%) | 5,776 |
| 23 Jan 2007 | EUR | 140 | 144.25 | 136.1 | 138.7 | 27.74 | +0.7 (+0.51%) | 2,632 |
| 22 Jan 2007 | EUR | 135 | 140 | 130.8 | 138 | 27.6 | +2.8 (+2.07%) | 16,738 |
| 19 Jan 2007 | EUR | 134.05 | 144 | 131 | 135.2 | 27.04 | +3.75 (+2.85%) | 7,691 |
| 18 Jan 2007 | EUR | 132 | 135.9 | 131 | 131.45 | 26.29 | +2.3 (+1.78%) | 9,048 |
| 17 Jan 2007 | EUR | 134.05 | 134.9 | 129 | 129.15 | 25.83 | -5.35 (-3.98%) | 5,534 |
| 16 Jan 2007 | EUR | 137 | 138 | 134.05 | 134.5 | 26.9 | -4.45 (-3.20%) | 6,681 |
| 15 Jan 2007 | EUR | 131.25 | 142.65 | 131.1 | 138.95 | 27.79 | +2.85 (+2.09%) | 1,555 |
| 12 Jan 2007 | EUR | 135.65 | 138.1 | 135.65 | 136.1 | 27.22 | -0.4 (-0.29%) | 2,028 |
| 11 Jan 2007 | EUR | 138 | 138 | 134.5 | 136.5 | 27.3 | +0.4 (+0.29%) | 3,755 |
| 10 Jan 2007 | EUR | 135.05 | 138.9 | 134.75 | 136.1 | 27.22 | -0.45 (-0.33%) | 681 |
| 9 Jan 2007 | EUR | 143.9 | 143.9 | 136.5 | 136.55 | 27.31 | -1.15 (-0.84%) | 1,097 |
| 8 Jan 2007 | EUR | 135.35 | 139.25 | 135.3 | 137.7 | 27.54 | -0.55 (-0.40%) | 2,072 |
| 5 Jan 2007 | EUR | 138.05 | 139.35 | 137 | 138.25 | 27.65 | -0.1 (-0.07%) | 2,224 |
| 4 Jan 2007 | EUR | 139.45 | 139.9 | 137.7 | 138.35 | 27.67 | -0.4 (-0.29%) | 428 |
| 3 Jan 2007 | EUR | 139.9 | 140 | 137.1 | 138.75 | 27.75 | -1.4 (-1.00%) | 870 |
| 2 Jan 2007 | EUR | 136.4 | 143.8 | 135.4 | 140.15 | 28.03 | +2 (+1.45%) | 1,293 |
| 1 Jan 2007 | EUR | 0 | 0 | 0 | 138.15 | 27.63 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | EUR | 139.9 | 139.9 | 136.5 | 138.15 | 27.63 | -1.85 (-1.32%) | 1,108 |
| 28 Dec 2006 | EUR | 140 | 140.05 | 137 | 140 | 28 | -1.85 (-1.30%) | 1,491 |
| 27 Dec 2006 | EUR | 142.95 | 145 | 140.5 | 141.85 | 28.37 | +3.25 (+2.34%) | 1,277 |
| 26 Dec 2006 | EUR | 140.05 | 141 | 138.55 | 138.6 | 27.72 | -2.5 (-1.77%) | 1,249 |
| 25 Dec 2006 | EUR | 0 | 0 | 0 | 141.1 | 28.22 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | EUR | 144.8 | 144.9 | 140 | 141.1 | 28.22 | -0.9 (-0.63%) | 1,237 |
| 21 Dec 2006 | EUR | 146.2 | 146.2 | 139.45 | 142 | 28.4 | -4 (-2.74%) | 2,158 |
