| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2006 | EUR | 138 | 146 | 138 | 146 | 29.2 | +6 (+4.29%) | 9,824 |
| 19 Dec 2006 | EUR | 143 | 143 | 136.5 | 140 | 28 | -3.5 (-2.44%) | 5,629 |
| 18 Dec 2006 | EUR | 140 | 145.05 | 140 | 143.5 | 28.7 | +1.5 (+1.06%) | 2,919 |
| 15 Dec 2006 | EUR | 141.1 | 143 | 139.9 | 142 | 28.4 | +0.7 (+0.50%) | 26,228 |
| 14 Dec 2006 | EUR | 139 | 142.8 | 135 | 141.3 | 28.26 | +6.3 (+4.67%) | 5,639 |
| 13 Dec 2006 | EUR | 130 | 138.9 | 127 | 135 | 27 | +4.25 (+3.25%) | 4,307 |
| 12 Dec 2006 | EUR | 131.05 | 133 | 130 | 130.75 | 26.15 | -4.25 (-3.15%) | 3,408 |
| 11 Dec 2006 | EUR | 125.25 | 136.9 | 125.25 | 135 | 27 | +1.45 (+1.09%) | 8,165 |
| 8 Dec 2006 | EUR | 135.5 | 135.5 | 132.1 | 133.55 | 26.71 | -3.05 (-2.23%) | 3,434 |
| 7 Dec 2006 | EUR | 135.05 | 139.45 | 135.05 | 136.6 | 27.32 | -2.4 (-1.73%) | 1,634 |
| 6 Dec 2006 | EUR | 142 | 142 | 139 | 139 | 27.8 | -2.5 (-1.77%) | 1,827 |
| 5 Dec 2006 | EUR | 141.4 | 144.4 | 140 | 141.5 | 28.3 | -1.45 (-1.01%) | 3,659 |
| 4 Dec 2006 | EUR | 148.75 | 149 | 142.5 | 142.95 | 28.59 | -2.65 (-1.82%) | 7,874 |
| 1 Dec 2006 | EUR | 145.8 | 148.5 | 145.3 | 145.6 | 29.12 | -2.4 (-1.62%) | 2,443 |
| 30 Nov 2006 | EUR | 147.15 | 148 | 146.5 | 148 | 29.6 | +0.7 (+0.48%) | 1,903 |
| 29 Nov 2006 | EUR | 149 | 149.25 | 147.25 | 147.3 | 29.46 | -4.7 (-3.09%) | 5,238 |
| 28 Nov 2006 | EUR | 146 | 152 | 145 | 152 | 30.4 | +7.6 (+5.26%) | 7,595 |
| 27 Nov 2006 | EUR | 148 | 148 | 144.2 | 144.4 | 28.88 | -2.05 (-1.40%) | 1,966 |
| 24 Nov 2006 | EUR | 147 | 149 | 145.5 | 146.45 | 29.29 | +1.45 (+1%) | 2,976 |
| 23 Nov 2006 | EUR | 148.9 | 148.95 | 144 | 145 | 29 | -2.25 (-1.53%) | 2,255 |
| 22 Nov 2006 | EUR | 148.95 | 149.75 | 146.9 | 147.25 | 29.45 | -0.75 (-0.51%) | 865 |
| 21 Nov 2006 | EUR | 148.55 | 151 | 146.05 | 148 | 29.6 | -3 (-1.99%) | 2,768 |
| 20 Nov 2006 | EUR | 141.6 | 151 | 141.6 | 151 | 30.2 | +5.95 (+4.10%) | 8,904 |
| 17 Nov 2006 | EUR | 149.05 | 149.05 | 145 | 145.05 | 29.01 | -5.95 (-3.94%) | 1,239 |
| 16 Nov 2006 | EUR | 152.5 | 154 | 148.25 | 151 | 30.2 | -0.6 (-0.40%) | 7,500 |
| 15 Nov 2006 | EUR | 152 | 152.05 | 148.2 | 151.6 | 30.32 | +2.4 (+1.61%) | 6,206 |
| 14 Nov 2006 | EUR | 149.25 | 154.95 | 149.2 | 149.2 | 29.84 | -0.3 (-0.20%) | 3,759 |
| 13 Nov 2006 | EUR | 148.3 | 151 | 148.3 | 149.5 | 29.9 | -3.95 (-2.57%) | 1,789 |
| 10 Nov 2006 | EUR | 152 | 154 | 150 | 153.45 | 30.69 | -0.05 (-0.03%) | 5,919 |
| 9 Nov 2006 | EUR | 149.4 | 156.9 | 148.5 | 153.5 | 30.7 | +8.35 (+5.75%) | 4,891 |
