| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2006 | EUR | 144 | 145.15 | 142.5 | 145.15 | 29.03 | 0.0 (0.0%) | 286 |
| 7 Nov 2006 | EUR | 146 | 146.9 | 142.05 | 145.15 | 29.03 | -0.85 (-0.58%) | 8,708 |
| 6 Nov 2006 | EUR | 145 | 148.5 | 142 | 146 | 29.2 | -2 (-1.35%) | 16,476 |
| 3 Nov 2006 | EUR | 148 | 148 | 146 | 148 | 29.6 | +1.05 (+0.71%) | 1,843 |
| 2 Nov 2006 | EUR | 150.05 | 150.05 | 146.5 | 146.95 | 29.39 | -4.3 (-2.84%) | 10,270 |
| 1 Nov 2006 | EUR | 154.95 | 154.95 | 151 | 151.25 | 30.25 | -3.75 (-2.42%) | 4,367 |
| 31 Oct 2006 | EUR | 150.5 | 156 | 150.5 | 155 | 31 | +1 (+0.65%) | 4,639 |
| 30 Oct 2006 | EUR | 149 | 159 | 147.1 | 154 | 30.8 | +2.4 (+1.58%) | 2,232 |
| 27 Oct 2006 | EUR | 149.05 | 153.7 | 149 | 151.6 | 30.32 | -3.4 (-2.19%) | 1,962 |
| 26 Oct 2006 | EUR | 146.1 | 155 | 145.55 | 155 | 31 | +5 (+3.33%) | 2,163 |
| 25 Oct 2006 | EUR | 0 | 0 | 0 | 150 | 30 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | EUR | 0 | 0 | 0 | 150 | 30 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | EUR | 145.25 | 154 | 145.25 | 150 | 30 | 0.0 (0.0%) | 4,993 |
| 20 Oct 2006 | EUR | 145.85 | 150.1 | 145 | 150 | 30 | -0.25 (-0.17%) | 5,719 |
| 19 Oct 2006 | EUR | 151 | 151.15 | 148.25 | 150.25 | 30.05 | -1.75 (-1.15%) | 1,295 |
| 18 Oct 2006 | EUR | 150.6 | 152.5 | 150.6 | 152 | 30.4 | +0.4 (+0.26%) | 450 |
| 17 Oct 2006 | EUR | 152.5 | 155 | 151.6 | 151.6 | 30.32 | -4 (-2.57%) | 1,917 |
| 16 Oct 2006 | EUR | 155.3 | 155.9 | 153 | 155.6 | 31.12 | -1.4 (-0.89%) | 3,277 |
| 13 Oct 2006 | EUR | 154 | 157 | 151.1 | 157 | 31.4 | +2.1 (+1.36%) | 3,588 |
| 12 Oct 2006 | EUR | 155.1 | 155.95 | 150.5 | 154.9 | 30.98 | -1.1 (-0.71%) | 3,361 |
| 11 Oct 2006 | EUR | 153 | 158.5 | 151.1 | 156 | 31.2 | +2.2 (+1.43%) | 5,672 |
| 10 Oct 2006 | EUR | 148.5 | 154.65 | 148.5 | 153.8 | 30.76 | +6.8 (+4.63%) | 4,219 |
| 9 Oct 2006 | EUR | 145 | 148.4 | 145 | 147 | 29.4 | +1.9 (+1.31%) | 1,654 |
| 6 Oct 2006 | EUR | 141.5 | 147 | 141.5 | 145.1 | 29.02 | -2.4 (-1.63%) | 6,891 |
| 5 Oct 2006 | EUR | 142.1 | 148 | 142.1 | 147.5 | 29.5 | +0.5 (+0.34%) | 1,876 |
| 4 Oct 2006 | EUR | 147 | 148 | 146.65 | 147 | 29.4 | -1 (-0.68%) | 1,136 |
| 3 Oct 2006 | EUR | 147.2 | 148 | 147.2 | 148 | 29.6 | +0.95 (+0.65%) | 100 |
| 2 Oct 2006 | EUR | 0 | 0 | 0 | 147.05 | 29.41 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | EUR | 150 | 152 | 145.55 | 147.05 | 29.41 | +2.05 (+1.41%) | 446 |
| 28 Sep 2006 | EUR | 141.1 | 146.5 | 141.1 | 145 | 29 | -0.9 (-0.62%) | 1,824 |
