| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2006 | EUR | 148.9 | 148.9 | 145.1 | 145.9 | 29.18 | +0.85 (+0.59%) | 381 |
| 26 Sep 2006 | EUR | 147 | 149 | 145 | 145.05 | 29.01 | +0.05 (+0.03%) | 9,999 |
| 25 Sep 2006 | EUR | 145 | 146.85 | 145 | 145 | 29 | -2 (-1.36%) | 4,068 |
| 22 Sep 2006 | EUR | 149.95 | 149.95 | 145.35 | 147 | 29.4 | -1.45 (-0.98%) | 781 |
| 21 Sep 2006 | EUR | 152.85 | 152.85 | 147.1 | 148.45 | 29.69 | -1 (-0.67%) | 3,742 |
| 20 Sep 2006 | EUR | 142.25 | 151.85 | 142.25 | 149.45 | 29.89 | +2.95 (+2.01%) | 3,831 |
| 19 Sep 2006 | EUR | 145.25 | 147 | 145.25 | 146.5 | 29.3 | -2.5 (-1.68%) | 4,257 |
| 18 Sep 2006 | EUR | 149.9 | 154.4 | 148 | 149 | 29.8 | -0.4 (-0.27%) | 3,412 |
| 15 Sep 2006 | EUR | 141 | 149.8 | 140.7 | 149.4 | 29.88 | +4.4 (+3.03%) | 1,736 |
| 14 Sep 2006 | EUR | 146.85 | 148 | 145 | 145 | 29 | +0.5 (+0.35%) | 1,407 |
| 13 Sep 2006 | EUR | 144 | 146 | 143 | 144.5 | 28.9 | +2 (+1.40%) | 2,470 |
| 12 Sep 2006 | EUR | 142.1 | 145 | 141.5 | 142.5 | 28.5 | -2.5 (-1.72%) | 916 |
| 11 Sep 2006 | EUR | 146 | 147.6 | 144 | 145 | 29 | -1.15 (-0.79%) | 4,152 |
| 8 Sep 2006 | EUR | 140.6 | 147.7 | 140.6 | 146.15 | 29.23 | +1.15 (+0.79%) | 1,509 |
| 7 Sep 2006 | EUR | 140 | 146 | 140 | 145 | 29 | 0.0 (0.0%) | 6,778 |
| 6 Sep 2006 | EUR | 145 | 146 | 145 | 145 | 29 | 0.0 (0.0%) | 2,099 |
| 5 Sep 2006 | EUR | 145.05 | 147 | 145 | 145 | 29 | -0.1 (-0.07%) | 800 |
| 4 Sep 2006 | EUR | 140 | 146.25 | 140 | 145.1 | 29.02 | +0.1 (+0.07%) | 1,912 |
| 1 Sep 2006 | EUR | 145 | 146 | 145 | 145 | 29 | 0.0 (0.0%) | 325 |
| 31 Aug 2006 | EUR | 145.5 | 145.9 | 142 | 145 | 29 | 0.0 (0.0%) | 3,257 |
| 30 Aug 2006 | EUR | 145.05 | 146.35 | 145 | 145 | 29 | -1 (-0.68%) | 1,931 |
| 29 Aug 2006 | EUR | 149.95 | 150 | 145.1 | 146 | 29.2 | +1 (+0.69%) | 920 |
| 28 Aug 2006 | EUR | 144 | 148 | 144 | 145 | 29 | -1 (-0.68%) | 1,068 |
| 25 Aug 2006 | EUR | 146.6 | 147 | 145 | 146 | 29.2 | -2.95 (-1.98%) | 1,447 |
| 24 Aug 2006 | EUR | 145.1 | 148.95 | 145 | 148.95 | 29.79 | +0.95 (+0.64%) | 475 |
| 23 Aug 2006 | EUR | 146.6 | 149.5 | 146.25 | 148 | 29.6 | 0.0 (0.0%) | 1,085 |
| 22 Aug 2006 | EUR | 147.5 | 149.5 | 147 | 148 | 29.6 | -1.9 (-1.27%) | 560 |
| 21 Aug 2006 | EUR | 141 | 149.95 | 141 | 149.9 | 29.98 | +3.9 (+2.67%) | 1,024 |
| 18 Aug 2006 | EUR | 144 | 148 | 144 | 146 | 29.2 | 0.0 (0.0%) | 1,345 |
| 17 Aug 2006 | EUR | 144.05 | 147.5 | 140 | 146 | 29.2 | -1.75 (-1.18%) | 481 |
